Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 140 | 143 | 137.2 | 138.55 | 107 | 2,40,09,420 | 1,42,800 |
01-Oct-2026 | 138.65 | 139 | 134 | 136 | 24 | 47,66,400 | 30,000 |
05-Oct-2026 | 138 | 139 | 136.5 | 137.7 | 23 | 41,36,700 | 26,400 |
06-Oct-2026 | 137.05 | 139.9 | 134.1 | 137.9 | 23 | 41,32,320 | 21,600 |
07-Oct-2026 | 138 | 144.9 | 138 | 144.45 | 84 | 1,56,31,980 | 80,400 |
08-Oct-2026 | 147.35 | 154 | 145 | 148.35 | 113 | 3,20,17,800 | 1,80,000 |
09-Oct-2026 | 149 | 150 | 145 | 148.25 | 37 | 73,07,580 | 42,000 |
12-Oct-2026 | 150.8 | 155.35 | 145.4 | 147.4 | 43 | 77,29,920 | 31,200 |
13-Oct-2026 | 150 | 150 | 146.75 | 147.1 | 13 | 23,15,280 | 10,800 |
14-Oct-2026 | 146.3 | 149.35 | 146 | 148.8 | 16 | 28,34,100 | 10,800 |
15-Oct-2026 | 149.95 | 150 | 146 | 146.15 | 15 | 33,68,100 | 18,000 |
16-Oct-2026 | 146.15 | 148.45 | 143.6 | 146 | 19 | 33,17,100 | 15,600 |
19-Oct-2026 | 146 | 146 | 139 | 139.5 | 16 | 27,46,920 | 12,000 |
21-Oct-2026 | 138 | 138 | 128.65 | 133.4 | 22 | 38,34,720 | 22,800 |
22-Oct-2026 | 132 | 133.4 | 125.05 | 125.8 | 16 | 24,77,340 | 10,800 |
23-Oct-2026 | 123.65 | 127.9 | 107.35 | 118.45 | 101 | 1,72,97,580 | 93,600 |
26-Oct-2026 | 119.65 | 119.65 | 116.75 | 118.75 | 21 | 34,05,300 | 22,800 |
27-Oct-2026 | 121 | 121.05 | 119 | 120 | 22 | 34,69,740 | 19,200 |
28-Oct-2026 | 121.25 | 121.25 | 119.25 | 119.9 | 16 | 23,06,760 | 12,000 |
29-Oct-2026 | 118 | 120 | 118 | 119 | 9 | 14,32,260 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
