Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 138 | 141.9 | 135 | 136.7 | 44 | 75,94,080 | 43,200 |
14-Jul-2026 | 135.55 | 137.95 | 135.2 | 135.75 | 27 | 44,08,860 | 20,400 |
15-Jul-2026 | 138.75 | 139 | 135.8 | 136.5 | 26 | 42,91,080 | 20,400 |
16-Jul-2026 | 135.4 | 155.75 | 134 | 147.5 | 149 | 5,02,37,820 | 2,76,000 |
17-Jul-2026 | 148.05 | 158 | 145.55 | 155.9 | 158 | 6,59,74,260 | 3,62,400 |
20-Jul-2026 | 158 | 164.6 | 154 | 154.8 | 265 | 10,14,24,900 | 5,08,800 |
21-Jul-2026 | 155.5 | 155.5 | 147 | 149.35 | 102 | 1,92,45,720 | 80,400 |
22-Jul-2026 | 149.35 | 149.95 | 144.9 | 146.9 | 28 | 49,54,140 | 26,400 |
23-Jul-2026 | 143.15 | 147.75 | 141.5 | 143.65 | 31 | 76,18,620 | 43,200 |
24-Jul-2026 | 142 | 145.5 | 138.05 | 144.3 | 32 | 56,30,820 | 19,200 |
27-Jul-2026 | 145.5 | 148.4 | 142 | 144.5 | 31 | 55,90,740 | 28,800 |
28-Jul-2026 | 143 | 143 | 141.2 | 142 | 26 | 49,46,700 | 25,200 |
29-Jul-2026 | 142.15 | 142.15 | 138.65 | 139.85 | 63 | 1,44,61,680 | 74,400 |
30-Jul-2026 | 140 | 140 | 136.55 | 138.4 | 29 | 74,85,780 | 39,600 |
31-Jul-2026 | 138.4 | 140 | 137 | 139.4 | 24 | 40,06,680 | 20,400 |
03-Aug-2026 | 140 | 143.95 | 140 | 143.1 | 19 | 36,10,800 | 21,600 |
04-Aug-2026 | 144.5 | 144.7 | 141 | 141.5 | 13 | 22,36,320 | 10,800 |
05-Aug-2026 | 141.5 | 141.5 | 139 | 140.85 | 16 | 30,28,200 | 16,800 |
06-Aug-2026 | 140.8 | 141.9 | 137.2 | 141.6 | 27 | 45,21,660 | 25,200 |
07-Aug-2026 | 138.7 | 139.5 | 136.1 | 138.3 | 29 | 59,59,260 | 27,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
