Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2026 | 151 | 158 | 143.45 | 147.3 | 1,362 | 42,99,23,760 | 28,96,800 |
22-Jun-2026 | 139.95 | 146.3 | 139.95 | 143.75 | 390 | 12,44,16,660 | 8,80,800 |
23-Jun-2026 | 146.75 | 146.75 | 136.6 | 137.1 | 235 | 6,16,94,880 | 4,35,600 |
24-Jun-2026 | 134.5 | 143 | 132.7 | 141.6 | 181 | 4,09,92,120 | 2,97,600 |
25-Jun-2026 | 144.85 | 144.85 | 138 | 140 | 51 | 89,78,700 | 63,600 |
29-Jun-2026 | 140.95 | 140.95 | 134 | 136.45 | 61 | 1,08,34,440 | 79,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
