Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 139.95 | 146.3 | 139.95 | 143.75 | 390 | 12,44,16,660 | 8,80,800 |
23-Jun-2026 | 146.75 | 146.75 | 136.6 | 137.1 | 235 | 6,16,94,880 | 4,35,600 |
24-Jun-2026 | 134.5 | 143 | 132.7 | 141.6 | 181 | 4,09,92,120 | 2,97,600 |
25-Jun-2026 | 144.85 | 144.85 | 138 | 140 | 51 | 89,78,700 | 63,600 |
29-Jun-2026 | 140.95 | 140.95 | 134 | 136.45 | 61 | 1,08,34,440 | 79,200 |
30-Jun-2026 | 134.05 | 140 | 131.6 | 137 | 66 | 1,23,27,840 | 90,000 |
01-Jul-2026 | 137 | 138.4 | 133.05 | 135.15 | 57 | 97,42,380 | 72,000 |
02-Jul-2026 | 136.9 | 141.9 | 135 | 141.9 | 109 | 2,40,65,400 | 1,71,600 |
03-Jul-2026 | 148.95 | 148.95 | 143 | 146.25 | 125 | 2,65,25,040 | 1,80,000 |
06-Jul-2026 | 142.85 | 152 | 136.1 | 141.85 | 252 | 6,30,10,080 | 2,08,800 |
07-Jul-2026 | 143.45 | 143.45 | 140.1 | 140.8 | 52 | 88,33,860 | 38,400 |
08-Jul-2026 | 141 | 143 | 133.5 | 137.65 | 69 | 1,31,34,240 | 64,800 |
09-Jul-2026 | 140 | 141 | 138 | 141 | 26 | 43,67,760 | 22,800 |
10-Jul-2026 | 144.5 | 144.5 | 139 | 139.5 | 23 | 38,77,680 | 24,000 |
13-Jul-2026 | 138 | 141.9 | 135 | 136.7 | 44 | 75,94,080 | 43,200 |
14-Jul-2026 | 135.55 | 137.95 | 135.2 | 135.75 | 27 | 44,08,860 | 20,400 |
15-Jul-2026 | 138.75 | 139 | 135.8 | 136.5 | 26 | 42,91,080 | 20,400 |
16-Jul-2026 | 135.4 | 155.75 | 134 | 147.5 | 149 | 5,02,37,820 | 2,76,000 |
17-Jul-2026 | 148.05 | 158 | 145.55 | 155.9 | 158 | 6,59,74,260 | 3,62,400 |
20-Jul-2026 | 158 | 164.6 | 154 | 154.8 | 265 | 10,14,24,900 | 5,08,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
