Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 142.15 | 142.15 | 138.65 | 139.85 | 63 | 1,44,61,680 | 74,400 |
30-Jul-2026 | 140 | 140 | 136.55 | 138.4 | 29 | 74,85,780 | 39,600 |
31-Jul-2026 | 138.4 | 140 | 137 | 139.4 | 24 | 40,06,680 | 20,400 |
03-Aug-2026 | 140 | 143.95 | 140 | 143.1 | 19 | 36,10,800 | 21,600 |
04-Aug-2026 | 144.5 | 144.7 | 141 | 141.5 | 13 | 22,36,320 | 10,800 |
05-Aug-2026 | 141.5 | 141.5 | 139 | 140.85 | 16 | 30,28,200 | 16,800 |
06-Aug-2026 | 140.8 | 141.9 | 137.2 | 141.6 | 27 | 45,21,660 | 25,200 |
07-Aug-2026 | 138.7 | 139.5 | 136.1 | 138.3 | 29 | 59,59,260 | 27,600 |
10-Aug-2026 | 138.5 | 138.5 | 136.5 | 137.15 | 20 | 32,94,540 | 18,000 |
11-Aug-2026 | 137.2 | 137.8 | 133.85 | 134.55 | 31 | 58,84,800 | 32,400 |
12-Aug-2026 | 132.1 | 136.2 | 128.2 | 130.95 | 40 | 64,71,840 | 36,000 |
13-Aug-2026 | 131 | 132.7 | 126.9 | 130.85 | 29 | 44,72,820 | 27,600 |
14-Aug-2026 | 130 | 130 | 122 | 123.7 | 131 | 4,00,86,120 | 2,28,000 |
17-Aug-2026 | 127.8 | 129.8 | 121 | 121.9 | 68 | 1,25,97,480 | 87,600 |
18-Aug-2026 | 121 | 121 | 117.1 | 118.4 | 26 | 38,63,940 | 28,800 |
19-Aug-2026 | 123 | 123 | 114 | 118.5 | 55 | 1,16,12,040 | 76,800 |
20-Aug-2026 | 118.5 | 120 | 117.05 | 119.05 | 11 | 15,67,500 | 12,000 |
21-Aug-2026 | 120.95 | 128.9 | 120.95 | 124.55 | 51 | 1,15,86,420 | 62,400 |
24-Aug-2026 | 126.9 | 136.3 | 125.55 | 127.5 | 45 | 75,23,520 | 38,400 |
25-Aug-2026 | 127 | 128 | 123 | 126.8 | 23 | 37,69,200 | 24,000 |
26-Aug-2026 | 127.05 | 127.05 | 126.5 | 126.5 | 6 | 9,13,680 | 7,200 |
27-Aug-2026 | 126 | 128 | 126 | 128 | 7 | 10,62,000 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
