Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 115 | 115 | 110 | 110.95 | 13 | 17,36,880 | 12,000 |
10-Sep-2026 | 111.5 | 122 | 111.05 | 120.65 | 34 | 56,07,720 | 38,400 |
11-Sep-2026 | 120.65 | 123.7 | 120.65 | 123.35 | 18 | 36,68,160 | 27,600 |
15-Sep-2026 | 124.6 | 124.6 | 117.25 | 117.25 | 17 | 27,82,020 | 18,000 |
16-Sep-2026 | 117.5 | 119 | 115.75 | 118.95 | 38 | 86,77,980 | 61,200 |
17-Sep-2026 | 116.2 | 124.25 | 116.2 | 124.15 | 11 | 17,18,880 | 12,000 |
18-Sep-2026 | 127 | 144 | 127 | 138.4 | 136 | 3,38,93,160 | 1,92,000 |
21-Sep-2026 | 142.95 | 148.9 | 135 | 137.9 | 218 | 6,88,09,860 | 3,93,600 |
22-Sep-2026 | 138 | 143.25 | 136.05 | 140 | 65 | 2,00,77,740 | 1,20,000 |
23-Sep-2026 | 143.75 | 149 | 136.5 | 142.1 | 139 | 3,45,37,860 | 2,00,400 |
24-Sep-2026 | 143.65 | 143.65 | 131.05 | 136.1 | 69 | 2,47,93,620 | 99,600 |
25-Sep-2026 | 136 | 140 | 135 | 137.15 | 61 | 1,04,26,980 | 57,600 |
28-Sep-2026 | 134.15 | 143.5 | 134.15 | 138.1 | 60 | 1,24,05,540 | 62,400 |
29-Sep-2026 | 138.1 | 140.95 | 138 | 139.7 | 35 | 61,67,580 | 42,000 |
30-Sep-2026 | 140 | 143 | 137.2 | 138.55 | 107 | 2,40,09,420 | 1,42,800 |
01-Oct-2026 | 138.65 | 139 | 134 | 136 | 24 | 47,66,400 | 30,000 |
05-Oct-2026 | 138 | 139 | 136.5 | 137.7 | 23 | 41,36,700 | 26,400 |
06-Oct-2026 | 137.05 | 139.9 | 134.1 | 137.9 | 23 | 41,32,320 | 21,600 |
07-Oct-2026 | 138 | 144.9 | 138 | 144.45 | 84 | 1,56,31,980 | 80,400 |
08-Oct-2026 | 147.35 | 154 | 145 | 148.35 | 113 | 3,20,17,800 | 1,80,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
