Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 123 | 123 | 114 | 118.5 | 55 | 1,16,12,040 | 76,800 |
20-Aug-2026 | 118.5 | 120 | 117.05 | 119.05 | 11 | 15,67,500 | 12,000 |
21-Aug-2026 | 120.95 | 128.9 | 120.95 | 124.55 | 51 | 1,15,86,420 | 62,400 |
24-Aug-2026 | 126.9 | 136.3 | 125.55 | 127.5 | 45 | 75,23,520 | 38,400 |
25-Aug-2026 | 127 | 128 | 123 | 126.8 | 23 | 37,69,200 | 24,000 |
26-Aug-2026 | 127.05 | 127.05 | 126.5 | 126.5 | 6 | 9,13,680 | 7,200 |
27-Aug-2026 | 126 | 128 | 126 | 128 | 7 | 10,62,000 | 8,400 |
28-Aug-2026 | 128 | 128.5 | 127.95 | 128 | 10 | 27,65,940 | 21,600 |
31-Aug-2026 | 128 | 128.05 | 125.5 | 127.1 | 13 | 19,87,200 | 12,000 |
01-Sep-2026 | 125.1 | 125.5 | 120 | 120.45 | 19 | 29,52,600 | 19,200 |
02-Sep-2026 | 118.2 | 123.7 | 118 | 123.6 | 18 | 26,26,800 | 18,000 |
03-Sep-2026 | 120.75 | 121 | 117 | 117.9 | 45 | 65,64,960 | 39,600 |
04-Sep-2026 | 117.05 | 120 | 117 | 118.05 | 15 | 21,37,740 | 16,800 |
07-Sep-2026 | 115.1 | 121.9 | 103 | 113.95 | 55 | 93,31,680 | 60,000 |
08-Sep-2026 | 116.9 | 117 | 110.1 | 112 | 22 | 29,97,420 | 22,800 |
09-Sep-2026 | 115 | 115 | 110 | 110.95 | 13 | 17,36,880 | 12,000 |
10-Sep-2026 | 111.5 | 122 | 111.05 | 120.65 | 34 | 56,07,720 | 38,400 |
11-Sep-2026 | 120.65 | 123.7 | 120.65 | 123.35 | 18 | 36,68,160 | 27,600 |
15-Sep-2026 | 124.6 | 124.6 | 117.25 | 117.25 | 17 | 27,82,020 | 18,000 |
16-Sep-2026 | 117.5 | 119 | 115.75 | 118.95 | 38 | 86,77,980 | 61,200 |
17-Sep-2026 | 116.2 | 124.25 | 116.2 | 124.15 | 11 | 17,18,880 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
