Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 25.95 | 25.95 | 25.95 | 25.95 | 1 | 38,925 | 1,500 |
08-Apr-2026 | 25.9 | 26.35 | 24 | 26.25 | 4 | 2,25,750 | 6,000 |
10-Apr-2026 | 26 | 26 | 26 | 26 | 1 | 39,000 | 1,500 |
13-Apr-2026 | 25.45 | 28.1 | 25.45 | 27.3 | 5 | 2,02,050 | 3,000 |
15-Apr-2026 | 27 | 30 | 25.25 | 28.4 | 33 | 17,48,550 | 39,000 |
16-Apr-2026 | 30.95 | 31.2 | 30.85 | 31.2 | 16 | 8,37,600 | 25,500 |
17-Apr-2026 | 31.5 | 32.5 | 28.4 | 30.85 | 12 | 5,59,725 | 15,000 |
20-Apr-2026 | 30.8 | 33.9 | 29.5 | 33.6 | 9 | 4,85,700 | 13,500 |
21-Apr-2026 | 32.15 | 33.85 | 31.95 | 33.7 | 16 | 7,76,025 | 15,000 |
22-Apr-2026 | 32.05 | 35.25 | 32.05 | 32.05 | 15 | 7,93,575 | 18,000 |
23-Apr-2026 | 31 | 31.95 | 31 | 31.65 | 3 | 1,42,350 | 4,500 |
24-Apr-2026 | 32.5 | 32.5 | 30.1 | 30.1 | 6 | 2,78,925 | 9,000 |
27-Apr-2026 | 30 | 31.6 | 30 | 31.6 | 4 | 1,87,200 | 6,000 |
28-Apr-2026 | 30.05 | 30.05 | 30.05 | 30.05 | 1 | 45,075 | 1,500 |
29-Apr-2026 | 31.5 | 31.5 | 31.45 | 31.5 | 4 | 1,88,925 | 6,000 |
30-Apr-2026 | 30.2 | 31.3 | 29.95 | 31.3 | 11 | 4,97,250 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
