Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 27.2 | 27.2 | 27.15 | 27.15 | 3 | 1,62,975 | 6,000 |
14-May-2026 | 26 | 28.4 | 26 | 28 | 3 | 1,23,600 | 3,000 |
15-May-2026 | 28.95 | 28.95 | 28.95 | 28.95 | 1 | 43,425 | 1,500 |
19-May-2026 | 29.35 | 29.35 | 29.35 | 29.35 | 1 | 44,025 | 1,500 |
20-May-2026 | 27.9 | 27.9 | 27.9 | 27.9 | 1 | 41,850 | 1,500 |
21-May-2026 | 26.75 | 26.75 | 26.55 | 26.55 | 6 | 2,39,550 | 7,500 |
22-May-2026 | 27.85 | 27.85 | 27.85 | 27.85 | 1 | 41,775 | 1,500 |
25-May-2026 | 28 | 28 | 28 | 28 | 1 | 42,000 | 1,500 |
26-May-2026 | 28 | 28 | 27.5 | 27.75 | 3 | 1,25,250 | 4,500 |
27-May-2026 | 28.85 | 29 | 26.4 | 27 | 12 | 5,65,950 | 18,000 |
01-Jun-2026 | 28.35 | 28.35 | 27.5 | 27.5 | 7 | 2,95,350 | 6,000 |
02-Jun-2026 | 28.75 | 28.75 | 28 | 28 | 3 | 1,28,175 | 3,000 |
03-Jun-2026 | 28.5 | 28.75 | 28.45 | 28.45 | 4 | 1,71,225 | 4,500 |
04-Jun-2026 | 28.3 | 28.9 | 28.3 | 28.9 | 5 | 2,14,950 | 7,500 |
05-Jun-2026 | 29.1 | 30 | 29.1 | 30 | 4 | 1,75,950 | 6,000 |
08-Jun-2026 | 28.55 | 29.2 | 28.5 | 29.2 | 4 | 1,72,125 | 4,500 |
09-Jun-2026 | 29.2 | 30.65 | 27.75 | 29.7 | 9 | 3,85,650 | 7,500 |
10-Jun-2026 | 28.35 | 31.15 | 28.35 | 28.5 | 19 | 8,45,775 | 21,000 |
11-Jun-2026 | 27.45 | 27.5 | 27.1 | 27.15 | 20 | 8,20,200 | 19,500 |
12-Jun-2026 | 26.15 | 26.15 | 25.8 | 25.8 | 13 | 5,05,950 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
