Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 21.75 | 23.6 | 21.7 | 23.6 | 5 | 1,65,675 | 4,500 |
17-Mar-2026 | 24.15 | 24.75 | 24.15 | 24.75 | 6 | 2,20,275 | 9,000 |
18-Mar-2026 | 25.95 | 25.95 | 23.55 | 25.8 | 16 | 5,84,700 | 12,000 |
19-Mar-2026 | 25.75 | 27 | 25.75 | 26.75 | 7 | 2,78,925 | 10,500 |
20-Mar-2026 | 26.75 | 28.05 | 26.75 | 28.05 | 9 | 3,70,275 | 13,500 |
23-Mar-2026 | 29.45 | 29.45 | 26.65 | 28.5 | 16 | 10,41,075 | 34,500 |
24-Mar-2026 | 27.2 | 29.7 | 27.1 | 27.1 | 20 | 11,56,950 | 31,500 |
25-Mar-2026 | 27.8 | 27.85 | 26.25 | 27.35 | 5 | 2,03,325 | 4,500 |
27-Mar-2026 | 26 | 27.5 | 26 | 27.4 | 7 | 4,04,550 | 13,500 |
30-Mar-2026 | 28.6 | 28.75 | 26.05 | 27.4 | 17 | 14,68,200 | 46,500 |
01-Apr-2026 | 26.1 | 26.2 | 26.05 | 26.05 | 9 | 5,08,875 | 18,000 |
02-Apr-2026 | 27.3 | 27.3 | 24.75 | 24.75 | 4 | 1,52,325 | 3,000 |
07-Apr-2026 | 25.95 | 25.95 | 25.95 | 25.95 | 1 | 38,925 | 1,500 |
08-Apr-2026 | 25.9 | 26.35 | 24 | 26.25 | 4 | 2,25,750 | 6,000 |
10-Apr-2026 | 26 | 26 | 26 | 26 | 1 | 39,000 | 1,500 |
13-Apr-2026 | 25.45 | 28.1 | 25.45 | 27.3 | 5 | 2,02,050 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
