Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 24.45 | 24.45 | 24.4 | 24.4 | 5 | 4,02,900 | 16,500 |
17-Sep-2026 | 25.55 | 25.55 | 25.55 | 25.55 | 1 | 1,91,625 | 7,500 |
18-Sep-2026 | 25 | 26.55 | 25 | 26.55 | 3 | 2,71,800 | 10,500 |
21-Sep-2026 | 25.25 | 25.25 | 25.25 | 25.25 | 3 | 1,13,625 | 4,500 |
22-Sep-2026 | 24 | 24 | 24 | 24 | 6 | 2,16,000 | 9,000 |
24-Sep-2026 | 22.85 | 23.95 | 22.8 | 23.2 | 12 | 5,15,850 | 16,500 |
25-Sep-2026 | 23.95 | 24.35 | 23.95 | 24.3 | 13 | 4,73,775 | 18,000 |
28-Sep-2026 | 23.1 | 23.1 | 23.1 | 23.1 | 7 | 2,42,550 | 9,000 |
29-Sep-2026 | 22.05 | 24.2 | 22.05 | 24.15 | 10 | 3,43,650 | 12,000 |
30-Sep-2026 | 24.9 | 24.9 | 24.9 | 24.9 | 1 | 37,350 | 1,500 |
01-Oct-2026 | 24 | 24 | 24 | 24 | 1 | 36,000 | 1,500 |
06-Oct-2026 | 23.2 | 23.2 | 23.2 | 23.2 | 2 | 1,04,400 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
