Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 26.9 | 28.2 | 25.65 | 27.7 | 16 | 7,43,325 | 21,000 |
25-Feb-2026 | 27 | 27 | 26.35 | 26.35 | 4 | 1,59,075 | 4,500 |
26-Feb-2026 | 25.2 | 25.2 | 25.2 | 25.2 | 1 | 37,800 | 1,500 |
27-Feb-2026 | 25.2 | 25.2 | 25.2 | 25.2 | 1 | 37,800 | 1,500 |
02-Mar-2026 | 24 | 24.6 | 23.95 | 23.95 | 20 | 8,31,000 | 30,000 |
04-Mar-2026 | 22.8 | 23.5 | 22.8 | 23.5 | 10 | 7,53,450 | 30,000 |
05-Mar-2026 | 22.7 | 22.8 | 22.7 | 22.8 | 2 | 2,73,450 | 12,000 |
06-Mar-2026 | 22.85 | 22.9 | 22.8 | 22.8 | 4 | 3,76,800 | 16,500 |
09-Mar-2026 | 22 | 23.85 | 21.7 | 22 | 5 | 2,98,875 | 13,500 |
10-Mar-2026 | 21.25 | 21.95 | 21 | 21.95 | 8 | 3,50,700 | 15,000 |
11-Mar-2026 | 22 | 23 | 22 | 23 | 6 | 6,31,575 | 27,000 |
12-Mar-2026 | 24 | 24 | 24 | 24 | 2 | 72,000 | 3,000 |
13-Mar-2026 | 22.85 | 23.9 | 22.8 | 22.8 | 10 | 5,87,400 | 22,500 |
16-Mar-2026 | 21.75 | 23.6 | 21.7 | 23.6 | 5 | 1,65,675 | 4,500 |
17-Mar-2026 | 24.15 | 24.75 | 24.15 | 24.75 | 6 | 2,20,275 | 9,000 |
18-Mar-2026 | 25.95 | 25.95 | 23.55 | 25.8 | 16 | 5,84,700 | 12,000 |
19-Mar-2026 | 25.75 | 27 | 25.75 | 26.75 | 7 | 2,78,925 | 10,500 |
20-Mar-2026 | 26.75 | 28.05 | 26.75 | 28.05 | 9 | 3,70,275 | 13,500 |
23-Mar-2026 | 29.45 | 29.45 | 26.65 | 28.5 | 16 | 10,41,075 | 34,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
