Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 24.9 | 24.9 | 24.9 | 24.9 | 1 | 37,350 | 1,500 |
01-Oct-2026 | 24 | 24 | 24 | 24 | 1 | 36,000 | 1,500 |
06-Oct-2026 | 23.2 | 23.2 | 23.2 | 23.2 | 2 | 1,04,400 | 4,500 |
12-Oct-2026 | 24.35 | 24.35 | 24.35 | 24.35 | 12 | 4,38,300 | 18,000 |
13-Oct-2026 | 23.15 | 23.25 | 23.15 | 23.2 | 4 | 1,39,125 | 4,500 |
14-Oct-2026 | 22.4 | 22.5 | 22.4 | 22.5 | 4 | 1,34,550 | 6,000 |
15-Oct-2026 | 23.6 | 23.6 | 23.6 | 23.6 | 2 | 70,800 | 3,000 |
19-Oct-2026 | 24 | 24 | 24 | 24 | 1 | 36,000 | 1,500 |
26-Oct-2026 | 22.8 | 23 | 22.8 | 23 | 2 | 68,700 | 1,500 |
28-Oct-2026 | 24 | 24.15 | 24 | 24.15 | 6 | 2,89,575 | 12,000 |
29-Oct-2026 | 22.95 | 22.95 | 22.95 | 22.95 | 2 | 68,850 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
