Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 27.3 | 27.3 | 27.3 | 27.3 | 1 | 40,950 | 1,500 |
29-Dec-2025 | 25.95 | 28.65 | 25.95 | 28.55 | 14 | 7,13,775 | 21,000 |
30-Dec-2025 | 27.2 | 27.2 | 27.15 | 27.15 | 5 | 2,03,700 | 6,000 |
31-Dec-2025 | 27.1 | 27.1 | 27.1 | 27.1 | 1 | 40,650 | 1,500 |
01-Jan-2026 | 28.4 | 28.45 | 28.35 | 28.45 | 17 | 7,67,625 | 27,000 |
02-Jan-2026 | 29.85 | 29.85 | 29.85 | 29.85 | 4 | 1,79,100 | 6,000 |
05-Jan-2026 | 29.85 | 31.2 | 29.8 | 31.2 | 10 | 6,30,825 | 19,500 |
06-Jan-2026 | 32.75 | 32.75 | 32.75 | 32.75 | 3 | 1,47,375 | 4,500 |
07-Jan-2026 | 34.3 | 34.35 | 33.05 | 33.95 | 20 | 10,74,600 | 28,500 |
08-Jan-2026 | 35.5 | 35.5 | 35 | 35 | 3 | 1,58,850 | 4,500 |
09-Jan-2026 | 33.5 | 35.1 | 33.25 | 35.1 | 11 | 5,54,850 | 12,000 |
12-Jan-2026 | 33.35 | 33.45 | 33.35 | 33.45 | 2 | 1,00,200 | 1,500 |
13-Jan-2026 | 33.45 | 33.45 | 33.45 | 33.45 | 1 | 50,175 | 1,500 |
14-Jan-2026 | 31.8 | 31.8 | 31.8 | 31.8 | 2 | 95,400 | 1,500 |
16-Jan-2026 | 33.35 | 33.35 | 33.35 | 33.35 | 2 | 1,00,050 | 3,000 |
19-Jan-2026 | 33.45 | 34.45 | 33.45 | 34.45 | 2 | 1,01,850 | 3,000 |
20-Jan-2026 | 34 | 34 | 34 | 34 | 1 | 51,000 | 1,500 |
21-Jan-2026 | 34 | 34.9 | 34 | 34.9 | 4 | 2,05,350 | 6,000 |
22-Jan-2026 | 34.5 | 34.5 | 34.5 | 34.5 | 3 | 1,55,250 | 4,500 |
23-Jan-2026 | 32.8 | 32.8 | 32.8 | 32.8 | 2 | 98,400 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
