Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 56.3 | 56.3 | 56.3 | 56.3 | 1 | 84,450 | 1,500 |
24-Jun-2025 | 55.2 | 55.2 | 55.2 | 55.2 | 1 | 82,800 | 1,500 |
25-Jun-2025 | 54.2 | 54.2 | 54.1 | 54.1 | 2 | 1,62,450 | 3,000 |
27-Jun-2025 | 53.1 | 53.1 | 53.1 | 53.1 | 3 | 2,38,950 | 4,500 |
30-Jun-2025 | 50.5 | 53 | 50.45 | 53 | 9 | 6,89,325 | 13,500 |
01-Jul-2025 | 54.45 | 54.45 | 50.35 | 50.35 | 9 | 6,89,025 | 12,000 |
02-Jul-2025 | 47.85 | 47.9 | 47.85 | 47.85 | 11 | 7,89,600 | 16,500 |
03-Jul-2025 | 47.8 | 47.8 | 45.45 | 45.45 | 7 | 4,84,275 | 7,500 |
04-Jul-2025 | 44.4 | 44.4 | 43.2 | 43.4 | 6 | 3,93,375 | 9,000 |
07-Jul-2025 | 41.3 | 41.3 | 41.25 | 41.25 | 13 | 9,28,425 | 22,500 |
08-Jul-2025 | 39.25 | 39.25 | 39.2 | 39.2 | 7 | 4,11,825 | 10,500 |
09-Jul-2025 | 39 | 39 | 37.25 | 38.4 | 3 | 1,71,975 | 4,500 |
10-Jul-2025 | 39.9 | 40.3 | 39.9 | 40.3 | 2 | 1,80,150 | 4,500 |
11-Jul-2025 | 42.3 | 42.3 | 42.3 | 42.3 | 20 | 24,74,550 | 58,500 |
14-Jul-2025 | 42.2 | 44.4 | 40.2 | 41.8 | 16 | 10,38,375 | 22,500 |
15-Jul-2025 | 42 | 43.85 | 42 | 43.85 | 5 | 3,20,475 | 7,500 |
16-Jul-2025 | 46 | 46 | 42 | 45 | 22 | 14,78,850 | 33,000 |
17-Jul-2025 | 45 | 46 | 43.5 | 43.5 | 3 | 2,01,750 | 4,500 |
18-Jul-2025 | 43 | 43 | 42.65 | 42.65 | 9 | 8,37,825 | 19,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.