Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 27 | 28.35 | 27 | 28.35 | 19 | 16,81,875 | 60,000 |
25-Aug-2026 | 29.75 | 29.75 | 28 | 29.55 | 12 | 13,65,300 | 43,500 |
26-Aug-2026 | 28.6 | 28.6 | 28.1 | 28.1 | 8 | 3,38,475 | 12,000 |
27-Aug-2026 | 26.7 | 27.9 | 26.7 | 27.3 | 4 | 1,62,000 | 4,500 |
28-Aug-2026 | 26 | 26 | 25.95 | 25.95 | 9 | 3,89,400 | 15,000 |
31-Aug-2026 | 24.7 | 24.7 | 24.7 | 24.7 | 6 | 2,22,300 | 9,000 |
01-Sep-2026 | 23.5 | 23.5 | 23.5 | 23.5 | 1 | 35,250 | 1,500 |
02-Sep-2026 | 23.55 | 24.65 | 23.55 | 24.65 | 4 | 1,46,250 | 6,000 |
03-Sep-2026 | 23.55 | 24.8 | 23.45 | 24.8 | 6 | 5,51,325 | 19,500 |
04-Sep-2026 | 25 | 25.4 | 25 | 25.4 | 3 | 4,56,600 | 18,000 |
07-Sep-2026 | 26.6 | 26.65 | 25.2 | 25.2 | 10 | 6,35,250 | 22,500 |
08-Sep-2026 | 23.95 | 26.3 | 23.95 | 26.15 | 15 | 11,22,900 | 34,500 |
09-Sep-2026 | 26.15 | 26.15 | 26.15 | 26.15 | 1 | 39,225 | 1,500 |
10-Sep-2026 | 25 | 25.85 | 24.85 | 24.85 | 11 | 7,60,800 | 25,500 |
11-Sep-2026 | 23.65 | 23.65 | 23.65 | 23.65 | 4 | 1,41,900 | 4,500 |
15-Sep-2026 | 24.45 | 24.45 | 24.4 | 24.4 | 5 | 4,02,900 | 16,500 |
17-Sep-2026 | 25.55 | 25.55 | 25.55 | 25.55 | 1 | 1,91,625 | 7,500 |
18-Sep-2026 | 25 | 26.55 | 25 | 26.55 | 3 | 2,71,800 | 10,500 |
21-Sep-2026 | 25.25 | 25.25 | 25.25 | 25.25 | 3 | 1,13,625 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
