Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 54.85 | 54.85 | 49.65 | 54.75 | 10 | 7,64,775 | 13,500 |
22-Apr-2025 | 54.65 | 54.65 | 52.1 | 52.55 | 4 | 3,21,600 | 6,000 |
28-Apr-2025 | 54.75 | 54.75 | 53.95 | 53.95 | 3 | 2,43,975 | 4,500 |
29-Apr-2025 | 53.9 | 56.6 | 51.55 | 51.55 | 7 | 5,80,125 | 10,500 |
30-Apr-2025 | 52.05 | 52.05 | 51.55 | 51.55 | 7 | 6,21,600 | 12,000 |
02-May-2025 | 51 | 54.05 | 49 | 54.05 | 9 | 6,99,375 | 13,500 |
05-May-2025 | 51.5 | 53.75 | 51.5 | 53.55 | 3 | 2,38,200 | 4,500 |
06-May-2025 | 51.35 | 51.35 | 50.9 | 50.9 | 4 | 3,06,450 | 6,000 |
07-May-2025 | 51 | 51 | 51 | 51 | 1 | 76,500 | 1,500 |
09-May-2025 | 51 | 51 | 50 | 50 | 3 | 2,26,500 | 4,500 |
12-May-2025 | 51 | 52.2 | 51 | 52.2 | 2 | 1,54,800 | 3,000 |
13-May-2025 | 54 | 54.35 | 52 | 52 | 16 | 13,67,925 | 25,500 |
14-May-2025 | 54.5 | 54.6 | 54.5 | 54.6 | 5 | 4,09,350 | 7,500 |
15-May-2025 | 57.3 | 57.3 | 57.3 | 57.3 | 10 | 8,59,500 | 15,000 |
16-May-2025 | 60.15 | 60.15 | 60.15 | 60.15 | 9 | 8,12,025 | 13,500 |
19-May-2025 | 63 | 63.15 | 63 | 63.15 | 17 | 25,55,775 | 40,500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
