Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 31.5 | 31.5 | 31.5 | 31.5 | 2 | 94,500 | 3,000 |
03-Feb-2026 | 30.6 | 30.6 | 29.95 | 29.95 | 23 | 11,71,725 | 37,500 |
04-Feb-2026 | 28.55 | 29.4 | 28.5 | 28.5 | 16 | 11,56,350 | 37,500 |
05-Feb-2026 | 27.15 | 27.15 | 27.1 | 27.1 | 12 | 5,69,250 | 18,000 |
06-Feb-2026 | 27 | 28.45 | 25.75 | 28.3 | 27 | 14,17,425 | 24,000 |
09-Feb-2026 | 28.5 | 28.95 | 27.05 | 28.25 | 4 | 2,50,275 | 4,500 |
10-Feb-2026 | 27.05 | 27.7 | 26.85 | 27.7 | 9 | 3,65,400 | 10,500 |
11-Feb-2026 | 27.5 | 27.5 | 27.5 | 27.5 | 2 | 82,500 | 3,000 |
12-Feb-2026 | 27.5 | 27.5 | 27.5 | 27.5 | 1 | 41,250 | 1,500 |
16-Feb-2026 | 28.85 | 28.85 | 28.05 | 28.05 | 3 | 1,28,550 | 4,500 |
17-Feb-2026 | 26.7 | 26.85 | 26.65 | 26.65 | 16 | 9,60,525 | 31,500 |
18-Feb-2026 | 25.55 | 26.65 | 25.45 | 25.65 | 12 | 7,78,050 | 21,000 |
19-Feb-2026 | 25.65 | 25.65 | 25.65 | 25.65 | 2 | 1,15,425 | 4,500 |
20-Feb-2026 | 25.5 | 26.9 | 25.5 | 26.9 | 2 | 78,600 | 3,000 |
23-Feb-2026 | 26.9 | 28.2 | 25.65 | 27.7 | 16 | 7,43,325 | 21,000 |
25-Feb-2026 | 27 | 27 | 26.35 | 26.35 | 4 | 1,59,075 | 4,500 |
26-Feb-2026 | 25.2 | 25.2 | 25.2 | 25.2 | 1 | 37,800 | 1,500 |
27-Feb-2026 | 25.2 | 25.2 | 25.2 | 25.2 | 1 | 37,800 | 1,500 |
02-Mar-2026 | 24 | 24.6 | 23.95 | 23.95 | 20 | 8,31,000 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
