Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 42.3 | 42.3 | 42.3 | 42.3 | 20 | 24,74,550 | 58,500 |
14-Jul-2025 | 42.2 | 44.4 | 40.2 | 41.8 | 16 | 10,38,375 | 22,500 |
15-Jul-2025 | 42 | 43.85 | 42 | 43.85 | 5 | 3,20,475 | 7,500 |
16-Jul-2025 | 46 | 46 | 42 | 45 | 22 | 14,78,850 | 33,000 |
17-Jul-2025 | 45 | 46 | 43.5 | 43.5 | 3 | 2,01,750 | 4,500 |
18-Jul-2025 | 43 | 43 | 42.65 | 42.65 | 9 | 8,37,825 | 19,500 |
21-Jul-2025 | 41.8 | 41.8 | 41.8 | 41.8 | 1 | 62,700 | 1,500 |
22-Jul-2025 | 41 | 41 | 41 | 41 | 3 | 1,84,500 | 4,500 |
23-Jul-2025 | 40.25 | 40.25 | 40.25 | 40.25 | 2 | 1,20,750 | 3,000 |
24-Jul-2025 | 40.2 | 40.2 | 39.45 | 39.45 | 3 | 1,79,775 | 4,500 |
29-Jul-2025 | 39.45 | 39.45 | 39.45 | 39.45 | 1 | 59,175 | 1,500 |
30-Jul-2025 | 39.4 | 39.4 | 39.4 | 39.4 | 1 | 59,100 | 1,500 |
31-Jul-2025 | 39.4 | 39.9 | 39.4 | 39.5 | 8 | 5,93,175 | 15,000 |
01-Aug-2025 | 39.8 | 39.8 | 39 | 39 | 6 | 3,54,300 | 9,000 |
04-Aug-2025 | 39.5 | 39.5 | 39.5 | 39.5 | 3 | 1,77,750 | 4,500 |
05-Aug-2025 | 39.95 | 39.95 | 38.75 | 38.9 | 7 | 4,13,025 | 10,500 |
06-Aug-2025 | 38.15 | 38.15 | 38.15 | 38.15 | 1 | 57,225 | 1,500 |
07-Aug-2025 | 37.4 | 37.4 | 37.4 | 37.4 | 2 | 1,12,200 | 3,000 |
08-Aug-2025 | 36.65 | 36.65 | 36.65 | 36.65 | 1 | 54,975 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.