Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 27.5 | 27.5 | 27.3 | 27.3 | 2 | 1,23,150 | 4,500 |
14-Jul-2026 | 28.65 | 28.65 | 28.65 | 28.65 | 1 | 42,975 | 1,500 |
15-Jul-2026 | 28.65 | 28.65 | 27.55 | 27.55 | 2 | 84,300 | 3,000 |
16-Jul-2026 | 28.65 | 28.65 | 27.6 | 27.6 | 3 | 1,25,850 | 4,500 |
17-Jul-2026 | 27.6 | 27.6 | 27.6 | 27.6 | 2 | 1,24,200 | 4,500 |
20-Jul-2026 | 28.95 | 28.95 | 28.95 | 28.95 | 1 | 43,425 | 1,500 |
21-Jul-2026 | 28.05 | 28.05 | 27.55 | 27.55 | 4 | 2,50,200 | 7,500 |
22-Jul-2026 | 27.55 | 27.55 | 26.25 | 26.25 | 2 | 80,700 | 3,000 |
23-Jul-2026 | 26.35 | 27.05 | 26.25 | 27.05 | 3 | 1,19,475 | 4,500 |
24-Jul-2026 | 27.05 | 27.05 | 27.05 | 27.05 | 1 | 40,575 | 1,500 |
29-Jul-2026 | 27.05 | 27.05 | 27.05 | 27.05 | 1 | 40,575 | 1,500 |
31-Jul-2026 | 28.4 | 28.4 | 28.4 | 28.4 | 1 | 42,600 | 1,500 |
03-Aug-2026 | 27.25 | 27.25 | 27 | 27 | 5 | 2,03,175 | 7,500 |
05-Aug-2026 | 27 | 27 | 27 | 27 | 2 | 81,000 | 3,000 |
07-Aug-2026 | 26.5 | 26.5 | 25.65 | 25.65 | 16 | 8,87,550 | 31,500 |
10-Aug-2026 | 24.45 | 25.25 | 24.4 | 25.25 | 6 | 2,58,750 | 7,500 |
11-Aug-2026 | 24.15 | 25 | 24.15 | 25 | 2 | 73,725 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
