Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 32.05 | 35.25 | 32.05 | 32.05 | 15 | 7,93,575 | 18,000 |
23-Apr-2026 | 31 | 31.95 | 31 | 31.65 | 3 | 1,42,350 | 4,500 |
24-Apr-2026 | 32.5 | 32.5 | 30.1 | 30.1 | 6 | 2,78,925 | 9,000 |
27-Apr-2026 | 30 | 31.6 | 30 | 31.6 | 4 | 1,87,200 | 6,000 |
28-Apr-2026 | 30.05 | 30.05 | 30.05 | 30.05 | 1 | 45,075 | 1,500 |
29-Apr-2026 | 31.5 | 31.5 | 31.45 | 31.5 | 4 | 1,88,925 | 6,000 |
30-Apr-2026 | 30.2 | 31.3 | 29.95 | 31.3 | 11 | 4,97,250 | 15,000 |
04-May-2026 | 29.75 | 32.85 | 29.75 | 32.5 | 14 | 8,97,900 | 24,000 |
05-May-2026 | 30.9 | 32 | 30.9 | 31.85 | 15 | 7,46,250 | 19,500 |
06-May-2026 | 30.3 | 31.15 | 30.3 | 31.05 | 7 | 3,20,475 | 7,500 |
07-May-2026 | 32.5 | 32.5 | 30.25 | 30.25 | 3 | 1,39,575 | 4,500 |
11-May-2026 | 30 | 30 | 30 | 30 | 1 | 1,35,000 | 4,500 |
12-May-2026 | 28.55 | 28.55 | 28.55 | 28.55 | 1 | 42,825 | 1,500 |
13-May-2026 | 27.2 | 27.2 | 27.15 | 27.15 | 3 | 1,62,975 | 6,000 |
14-May-2026 | 26 | 28.4 | 26 | 28 | 3 | 1,23,600 | 3,000 |
15-May-2026 | 28.95 | 28.95 | 28.95 | 28.95 | 1 | 43,425 | 1,500 |
19-May-2026 | 29.35 | 29.35 | 29.35 | 29.35 | 1 | 44,025 | 1,500 |
20-May-2026 | 27.9 | 27.9 | 27.9 | 27.9 | 1 | 41,850 | 1,500 |
21-May-2026 | 26.75 | 26.75 | 26.55 | 26.55 | 6 | 2,39,550 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
