Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 28.75 | 28.85 | 28.75 | 28.85 | 6 | 5,62,350 | 19,500 |
05-Dec-2025 | 30.2 | 30.2 | 30 | 30 | 3 | 1,35,300 | 4,500 |
08-Dec-2025 | 28.5 | 31.4 | 28.5 | 30.85 | 10 | 4,57,350 | 12,000 |
09-Dec-2025 | 31.5 | 31.9 | 29.35 | 29.5 | 9 | 4,13,400 | 9,000 |
12-Dec-2025 | 29.5 | 30.1 | 28.15 | 29.1 | 7 | 3,05,325 | 9,000 |
15-Dec-2025 | 30 | 30.1 | 27.65 | 27.65 | 30 | 15,45,225 | 43,500 |
16-Dec-2025 | 28.2 | 28.2 | 28.2 | 28.2 | 1 | 42,300 | 1,500 |
17-Dec-2025 | 27.05 | 27.05 | 26.8 | 26.85 | 6 | 2,42,250 | 7,500 |
18-Dec-2025 | 25.7 | 26 | 25.7 | 25.95 | 11 | 5,02,350 | 16,500 |
19-Dec-2025 | 25.9 | 25.9 | 25.85 | 25.9 | 3 | 1,16,475 | 4,500 |
22-Dec-2025 | 25.9 | 27.05 | 25.9 | 27.05 | 4 | 1,57,125 | 6,000 |
23-Dec-2025 | 25.9 | 28.4 | 25.7 | 28.35 | 18 | 7,69,575 | 19,500 |
24-Dec-2025 | 28.4 | 29.25 | 26.95 | 26.95 | 9 | 4,11,300 | 13,500 |
26-Dec-2025 | 27.3 | 27.3 | 27.3 | 27.3 | 1 | 40,950 | 1,500 |
29-Dec-2025 | 25.95 | 28.65 | 25.95 | 28.55 | 14 | 7,13,775 | 21,000 |
30-Dec-2025 | 27.2 | 27.2 | 27.15 | 27.15 | 5 | 2,03,700 | 6,000 |
31-Dec-2025 | 27.1 | 27.1 | 27.1 | 27.1 | 1 | 40,650 | 1,500 |
01-Jan-2026 | 28.4 | 28.45 | 28.35 | 28.45 | 17 | 7,67,625 | 27,000 |
02-Jan-2026 | 29.85 | 29.85 | 29.85 | 29.85 | 4 | 1,79,100 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
