Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Apr-2025 | 54 | 55.95 | 54 | 54 | 4 | 4,91,925 | 9,000 |
08-Apr-2025 | 56.55 | 56.55 | 56.55 | 56.55 | 1 | 84,825 | 1,500 |
11-Apr-2025 | 54 | 54 | 53.75 | 53.75 | 3 | 2,42,250 | 3,000 |
15-Apr-2025 | 54 | 54 | 51.55 | 54 | 3 | 2,39,325 | 4,500 |
16-Apr-2025 | 54.1 | 55 | 54.1 | 55 | 4 | 3,28,575 | 6,000 |
17-Apr-2025 | 52.3 | 52.3 | 52.25 | 52.25 | 3 | 2,35,200 | 4,500 |
21-Apr-2025 | 54.85 | 54.85 | 49.65 | 54.75 | 10 | 7,64,775 | 13,500 |
22-Apr-2025 | 54.65 | 54.65 | 52.1 | 52.55 | 4 | 3,21,600 | 6,000 |
28-Apr-2025 | 54.75 | 54.75 | 53.95 | 53.95 | 3 | 2,43,975 | 4,500 |
29-Apr-2025 | 53.9 | 56.6 | 51.55 | 51.55 | 7 | 5,80,125 | 10,500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
