Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 34.9 | 36.6 | 34.9 | 36.6 | 5 | 2,68,650 | 6,000 |
14-Nov-2025 | 36.2 | 36.2 | 34.9 | 34.9 | 2 | 1,06,650 | 1,500 |
17-Nov-2025 | 33.2 | 33.25 | 33.15 | 33.15 | 9 | 5,97,075 | 15,000 |
18-Nov-2025 | 31.7 | 34.8 | 31.7 | 34.8 | 2 | 99,750 | 1,500 |
19-Nov-2025 | 34.8 | 34.8 | 33.15 | 33.25 | 4 | 2,02,800 | 4,500 |
20-Nov-2025 | 33 | 33 | 32.75 | 32.75 | 3 | 1,48,125 | 4,500 |
21-Nov-2025 | 33.5 | 34.35 | 32.5 | 32.5 | 5 | 2,49,600 | 6,000 |
24-Nov-2025 | 31 | 31 | 30.9 | 30.9 | 7 | 3,24,825 | 10,500 |
25-Nov-2025 | 29.4 | 29.4 | 29.4 | 29.4 | 7 | 5,29,200 | 18,000 |
27-Nov-2025 | 28 | 28.5 | 27.95 | 28.1 | 4 | 1,68,825 | 6,000 |
28-Nov-2025 | 29.25 | 29.5 | 28 | 28 | 12 | 5,62,800 | 15,000 |
01-Dec-2025 | 29.25 | 29.4 | 26.6 | 26.6 | 21 | 10,81,650 | 34,500 |
02-Dec-2025 | 25.35 | 27.5 | 25.3 | 27.15 | 24 | 13,50,000 | 43,500 |
03-Dec-2025 | 27.8 | 27.8 | 26.7 | 27.5 | 6 | 2,87,175 | 7,500 |
04-Dec-2025 | 28.75 | 28.85 | 28.75 | 28.85 | 6 | 5,62,350 | 19,500 |
05-Dec-2025 | 30.2 | 30.2 | 30 | 30 | 3 | 1,35,300 | 4,500 |
08-Dec-2025 | 28.5 | 31.4 | 28.5 | 30.85 | 10 | 4,57,350 | 12,000 |
09-Dec-2025 | 31.5 | 31.9 | 29.35 | 29.5 | 9 | 4,13,400 | 9,000 |
12-Dec-2025 | 29.5 | 30.1 | 28.15 | 29.1 | 7 | 3,05,325 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.