Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 32 | 32.55 | 31.5 | 32.55 | 7 | 3,37,200 | 10,500 |
06-Oct-2025 | 32.55 | 32.55 | 32.55 | 32.55 | 1 | 48,825 | 1,500 |
08-Oct-2025 | 33 | 33 | 33 | 33 | 2 | 99,000 | 3,000 |
09-Oct-2025 | 33.7 | 33.7 | 32.05 | 32.05 | 3 | 1,49,025 | 3,000 |
10-Oct-2025 | 33.45 | 33.65 | 33.45 | 33.65 | 9 | 5,03,625 | 15,000 |
13-Oct-2025 | 35.2 | 35.3 | 33 | 35.2 | 11 | 5,77,800 | 13,500 |
14-Oct-2025 | 35.35 | 35.35 | 35 | 35 | 2 | 1,05,525 | 3,000 |
16-Oct-2025 | 36.75 | 36.75 | 36.75 | 36.75 | 4 | 2,20,500 | 6,000 |
17-Oct-2025 | 36.75 | 36.75 | 35.1 | 35.1 | 2 | 1,07,775 | 3,000 |
20-Oct-2025 | 35.75 | 35.75 | 35.75 | 35.75 | 3 | 2,68,125 | 7,500 |
21-Oct-2025 | 37.5 | 37.5 | 37 | 37 | 3 | 1,68,000 | 4,500 |
23-Oct-2025 | 37.05 | 37.05 | 37.05 | 37.05 | 1 | 55,575 | 1,500 |
24-Oct-2025 | 37.5 | 37.5 | 37.5 | 37.5 | 1 | 56,250 | 1,500 |
27-Oct-2025 | 37 | 37 | 37 | 37 | 1 | 55,500 | 1,500 |
28-Oct-2025 | 36.5 | 36.5 | 36.5 | 36.5 | 1 | 54,750 | 1,500 |
29-Oct-2025 | 35.1 | 35.1 | 35 | 35 | 4 | 3,15,375 | 9,000 |
31-Oct-2025 | 35 | 35 | 33.25 | 33.25 | 5 | 2,54,625 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.