Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 37.05 | 37.05 | 37.05 | 37.05 | 1 | 55,575 | 1,500 |
24-Oct-2025 | 37.5 | 37.5 | 37.5 | 37.5 | 1 | 56,250 | 1,500 |
27-Oct-2025 | 37 | 37 | 37 | 37 | 1 | 55,500 | 1,500 |
28-Oct-2025 | 36.5 | 36.5 | 36.5 | 36.5 | 1 | 54,750 | 1,500 |
29-Oct-2025 | 35.1 | 35.1 | 35 | 35 | 4 | 3,15,375 | 9,000 |
31-Oct-2025 | 35 | 35 | 33.25 | 33.25 | 5 | 2,54,625 | 7,500 |
03-Nov-2025 | 33.25 | 34.7 | 31.6 | 31.6 | 18 | 8,67,375 | 13,500 |
04-Nov-2025 | 30.4 | 30.8 | 30.05 | 30.25 | 20 | 9,55,200 | 27,000 |
06-Nov-2025 | 31.75 | 31.75 | 31.75 | 31.75 | 6 | 8,09,625 | 25,500 |
07-Nov-2025 | 33.3 | 33.3 | 33.3 | 33.3 | 6 | 5,99,400 | 18,000 |
10-Nov-2025 | 34.95 | 34.95 | 34.95 | 34.95 | 9 | 5,76,675 | 16,500 |
11-Nov-2025 | 36.45 | 36.65 | 36.4 | 36.65 | 16 | 8,77,425 | 21,000 |
12-Nov-2025 | 34.85 | 34.9 | 34.85 | 34.9 | 5 | 2,61,450 | 6,000 |
13-Nov-2025 | 34.9 | 36.6 | 34.9 | 36.6 | 5 | 2,68,650 | 6,000 |
14-Nov-2025 | 36.2 | 36.2 | 34.9 | 34.9 | 2 | 1,06,650 | 1,500 |
17-Nov-2025 | 33.2 | 33.25 | 33.15 | 33.15 | 9 | 5,97,075 | 15,000 |
18-Nov-2025 | 31.7 | 34.8 | 31.7 | 34.8 | 2 | 99,750 | 1,500 |
19-Nov-2025 | 34.8 | 34.8 | 33.15 | 33.25 | 4 | 2,02,800 | 4,500 |
20-Nov-2025 | 33 | 33 | 32.75 | 32.75 | 3 | 1,48,125 | 4,500 |
21-Nov-2025 | 33.5 | 34.35 | 32.5 | 32.5 | 5 | 2,49,600 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.