Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 39.4 | 39.9 | 39.4 | 39.5 | 8 | 5,93,175 | 15,000 |
01-Aug-2025 | 39.8 | 39.8 | 39 | 39 | 6 | 3,54,300 | 9,000 |
04-Aug-2025 | 39.5 | 39.5 | 39.5 | 39.5 | 3 | 1,77,750 | 4,500 |
05-Aug-2025 | 39.95 | 39.95 | 38.75 | 38.9 | 7 | 4,13,025 | 10,500 |
06-Aug-2025 | 38.15 | 38.15 | 38.15 | 38.15 | 1 | 57,225 | 1,500 |
07-Aug-2025 | 37.4 | 37.4 | 37.4 | 37.4 | 2 | 1,12,200 | 3,000 |
08-Aug-2025 | 36.65 | 36.65 | 36.65 | 36.65 | 1 | 54,975 | 1,500 |
11-Aug-2025 | 35.95 | 35.95 | 35.95 | 35.95 | 1 | 53,925 | 1,500 |
12-Aug-2025 | 35.25 | 35.25 | 35.25 | 35.25 | 2 | 1,05,750 | 3,000 |
13-Aug-2025 | 34.55 | 34.6 | 34.55 | 34.6 | 9 | 4,66,650 | 13,500 |
14-Aug-2025 | 34.5 | 34.6 | 34 | 34.6 | 10 | 5,13,000 | 15,000 |
18-Aug-2025 | 33.9 | 35 | 33.9 | 35 | 6 | 3,06,750 | 9,000 |
19-Aug-2025 | 35.7 | 35.7 | 35.7 | 35.7 | 2 | 1,07,100 | 3,000 |
20-Aug-2025 | 36.1 | 36.4 | 36.1 | 36.4 | 4 | 2,17,950 | 6,000 |
21-Aug-2025 | 37 | 37 | 37 | 37 | 1 | 55,500 | 1,500 |
22-Aug-2025 | 37 | 37.7 | 37 | 37.7 | 3 | 2,24,100 | 6,000 |
26-Aug-2025 | 37.9 | 37.9 | 37.7 | 37.7 | 7 | 3,96,750 | 10,500 |
28-Aug-2025 | 38 | 38.5 | 35.85 | 36 | 9 | 5,02,575 | 13,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.