Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 34 | 34 | 34 | 34 | 1 | 51,000 | 1,500 |
11-Sep-2025 | 35 | 35.7 | 35 | 35.7 | 6 | 3,19,800 | 9,000 |
12-Sep-2025 | 37.45 | 37.45 | 34 | 37.45 | 24 | 12,80,550 | 30,000 |
15-Sep-2025 | 39.3 | 39.3 | 37.9 | 37.9 | 5 | 2,91,000 | 7,500 |
16-Sep-2025 | 36.05 | 37.5 | 36 | 36 | 3 | 1,64,325 | 4,500 |
17-Sep-2025 | 36.2 | 36.2 | 34.2 | 34.2 | 10 | 5,18,700 | 13,500 |
18-Sep-2025 | 32.5 | 34 | 32.5 | 34 | 6 | 4,43,250 | 13,500 |
19-Sep-2025 | 32.55 | 35.55 | 32.3 | 35.55 | 22 | 12,58,125 | 25,500 |
22-Sep-2025 | 34.05 | 37 | 34.05 | 35.2 | 15 | 8,64,975 | 19,500 |
23-Sep-2025 | 34.05 | 34.05 | 33.45 | 33.45 | 14 | 8,59,650 | 24,000 |
24-Sep-2025 | 31.9 | 31.9 | 31.8 | 31.8 | 6 | 2,86,350 | 7,500 |
25-Sep-2025 | 31.8 | 31.8 | 30.25 | 30.25 | 8 | 4,16,100 | 12,000 |
26-Sep-2025 | 28.8 | 31.75 | 28.75 | 31.75 | 18 | 8,29,425 | 18,000 |
29-Sep-2025 | 32.2 | 32.2 | 32.2 | 32.2 | 1 | 48,300 | 1,500 |
30-Sep-2025 | 31 | 31 | 31 | 31 | 4 | 1,86,000 | 4,500 |
03-Oct-2025 | 32 | 32.55 | 31.5 | 32.55 | 7 | 3,37,200 | 10,500 |
06-Oct-2025 | 32.55 | 32.55 | 32.55 | 32.55 | 1 | 48,825 | 1,500 |
08-Oct-2025 | 33 | 33 | 33 | 33 | 2 | 99,000 | 3,000 |
09-Oct-2025 | 33.7 | 33.7 | 32.05 | 32.05 | 3 | 1,49,025 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.