Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 771 | 875 | 770 | 852.65 | 23 | 56,73,870 | 6,300 |
30-May-2025 | 820 | 864 | 820 | 847.75 | 15 | 38,20,890 | 3,000 |
02-Jun-2025 | 850 | 850 | 775 | 783.5 | 21 | 51,44,745 | 3,900 |
03-Jun-2025 | 785 | 861 | 783.05 | 783.05 | 20 | 48,46,590 | 4,800 |
04-Jun-2025 | 759.1 | 763.35 | 759.1 | 763.35 | 2 | 4,56,735 | 300 |
05-Jun-2025 | 765 | 765 | 765 | 765 | 1 | 2,29,500 | 300 |
06-Jun-2025 | 783.85 | 841.5 | 783.85 | 828.9 | 16 | 49,56,135 | 4,200 |
09-Jun-2025 | 842 | 842 | 840 | 841 | 3 | 7,56,900 | 900 |
10-Jun-2025 | 840 | 860.05 | 810 | 854.3 | 17 | 45,45,870 | 4,800 |
11-Jun-2025 | 850 | 893 | 850 | 881.8 | 18 | 46,67,865 | 5,100 |
12-Jun-2025 | 888 | 912 | 860.7 | 912 | 28 | 82,57,410 | 7,200 |
13-Jun-2025 | 900 | 950 | 900 | 940 | 19 | 75,26,955 | 7,200 |
16-Jun-2025 | 960 | 1,029.3 | 957.6 | 998 | 17 | 53,98,950 | 4,200 |
18-Jun-2025 | 920.15 | 1,010 | 920.15 | 985 | 19 | 65,05,530 | 6,300 |
19-Jun-2025 | 1,000 | 1,001 | 970 | 970 | 10 | 32,64,000 | 3,300 |
20-Jun-2025 | 941 | 944 | 921.5 | 924.95 | 19 | 53,08,635 | 5,700 |
24-Jun-2025 | 925 | 964 | 925 | 931 | 5 | 14,03,460 | 1,500 |
25-Jun-2025 | 935 | 935 | 935 | 935 | 2 | 5,61,000 | 600 |
26-Jun-2025 | 980 | 980 | 925 | 969.4 | 6 | 17,07,420 | 1,500 |
27-Jun-2025 | 945 | 946 | 945 | 946 | 2 | 5,67,300 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.