Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 835 | 835 | 804 | 804 | 5 | 10,90,657.5 | 1,200 |
24-Apr-2026 | 799.95 | 805 | 799.95 | 801.65 | 3 | 3,60,742.5 | 450 |
27-Apr-2026 | 815 | 819 | 815 | 816.95 | 5 | 7,35,277.5 | 900 |
29-Apr-2026 | 780 | 793.5 | 780 | 790.25 | 13 | 15,27,832.5 | 1,200 |
30-Apr-2026 | 763.1 | 780 | 763.1 | 780 | 3 | 8,04,832.5 | 900 |
04-May-2026 | 806.95 | 819 | 806.95 | 819 | 5 | 6,10,042.5 | 750 |
05-May-2026 | 821 | 821 | 809 | 809 | 4 | 4,87,200 | 300 |
06-May-2026 | 820 | 843.75 | 820 | 843.75 | 5 | 6,21,562.5 | 750 |
08-May-2026 | 805 | 805 | 805 | 805 | 1 | 2,41,500 | 300 |
12-May-2026 | 805 | 805 | 777 | 779 | 10 | 4,46,70,630 | 57,300 |
13-May-2026 | 770 | 800 | 770 | 800 | 5 | 5,88,165 | 600 |
14-May-2026 | 762 | 828 | 762 | 826.45 | 13 | 17,03,880 | 1,800 |
15-May-2026 | 826.45 | 826.45 | 826.45 | 826.45 | 1 | 1,23,967.5 | 150 |
19-May-2026 | 792 | 809 | 792 | 809 | 5 | 5,96,550 | 600 |
21-May-2026 | 780 | 780 | 773 | 775 | 3 | 3,49,200 | 450 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
