Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 867 | 867 | 790 | 790 | 3 | 7,59,150 | 900 |
04-Dec-2025 | 753 | 790 | 753 | 790 | 8 | 11,62,545 | 900 |
05-Dec-2025 | 790 | 795 | 790 | 795 | 2 | 2,37,750 | 300 |
09-Dec-2025 | 795 | 800 | 795 | 795.45 | 6 | 20,30,400 | 2,550 |
10-Dec-2025 | 795.45 | 795.45 | 795.45 | 795.45 | 1 | 1,19,317.5 | 150 |
15-Dec-2025 | 815 | 834 | 815 | 824.6 | 6 | 9,89,535 | 750 |
16-Dec-2025 | 792 | 862 | 792 | 859.95 | 9 | 16,14,135 | 450 |
17-Dec-2025 | 890 | 890 | 890 | 890 | 1 | 1,33,500 | 150 |
19-Dec-2025 | 845.8 | 845.8 | 845.5 | 845.55 | 4 | 5,07,390 | 600 |
22-Dec-2025 | 803.3 | 815 | 803.3 | 810 | 3 | 3,64,245 | 450 |
23-Dec-2025 | 786 | 794.5 | 770 | 770 | 5 | 7,07,400 | 900 |
24-Dec-2025 | 800 | 808.5 | 800 | 808.5 | 3 | 3,62,475 | 450 |
26-Dec-2025 | 800 | 800 | 800 | 800 | 1 | 1,20,000 | 150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
