Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 826.95 | 826.95 | 826.95 | 826.95 | 1 | 2,48,085 | 300 |
10-Sep-2025 | 820 | 820 | 820 | 820 | 1 | 2,46,000 | 300 |
12-Sep-2025 | 780 | 780 | 780 | 780 | 1 | 9,36,000 | 1,200 |
15-Sep-2025 | 780 | 782 | 780 | 780.5 | 5 | 11,71,350 | 1,500 |
16-Sep-2025 | 776 | 776 | 761 | 761 | 5 | 86,84,100 | 11,400 |
17-Sep-2025 | 775 | 799.05 | 775 | 777 | 8 | 95,94,825 | 12,300 |
18-Sep-2025 | 810 | 815 | 810 | 815 | 2 | 4,87,500 | 600 |
19-Sep-2025 | 775 | 775 | 775 | 775 | 2 | 9,30,000 | 1,200 |
22-Sep-2025 | 852.5 | 852.5 | 852.5 | 852.5 | 10 | 25,57,500 | 2,100 |
24-Sep-2025 | 999.95 | 999.95 | 980 | 980 | 9 | 26,78,070 | 1,800 |
25-Sep-2025 | 940 | 944.05 | 940 | 944 | 3 | 8,48,415 | 900 |
26-Sep-2025 | 979.95 | 980 | 930.05 | 959.05 | 4 | 11,54,715 | 900 |
29-Sep-2025 | 1,004.95 | 1,007 | 970 | 970 | 8 | 26,81,400 | 2,100 |
30-Sep-2025 | 963 | 963 | 963 | 963 | 1 | 2,88,900 | 300 |
01-Oct-2025 | 920 | 945.95 | 920 | 934.95 | 6 | 16,79,070 | 1,200 |
03-Oct-2025 | 935 | 966 | 925 | 932 | 12 | 33,90,405 | 3,000 |
06-Oct-2025 | 935 | 944 | 910 | 925 | 11 | 30,60,375 | 1,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.