Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 774 | 775 | 774 | 774.35 | 3 | 3,48,450 | 450 |
02-Apr-2026 | 785 | 813.05 | 785 | 813.05 | 8 | 20,66,625 | 2,550 |
06-Apr-2026 | 849 | 849 | 772.4 | 810 | 16 | 30,12,975 | 3,150 |
07-Apr-2026 | 810 | 829 | 775.3 | 805.45 | 8 | 12,10,920 | 1,500 |
08-Apr-2026 | 838 | 845.7 | 825 | 845.7 | 20 | 34,01,535 | 4,050 |
09-Apr-2026 | 887.75 | 887.95 | 849.95 | 887 | 22 | 63,08,437.5 | 6,150 |
13-Apr-2026 | 875 | 880 | 875 | 880 | 2 | 2,63,250 | 300 |
15-Apr-2026 | 850 | 869 | 845 | 857 | 12 | 15,38,452.5 | 1,200 |
16-Apr-2026 | 830 | 830 | 814.15 | 814.15 | 17 | 23,25,840 | 2,550 |
17-Apr-2026 | 781 | 820 | 775.3 | 820 | 18 | 23,93,032.5 | 2,400 |
20-Apr-2026 | 800 | 800 | 786 | 786 | 6 | 7,11,705 | 750 |
21-Apr-2026 | 803 | 809.9 | 803 | 809.9 | 4 | 6,04,905 | 750 |
22-Apr-2026 | 835 | 835 | 804 | 804 | 5 | 10,90,657.5 | 1,200 |
24-Apr-2026 | 799.95 | 805 | 799.95 | 801.65 | 3 | 3,60,742.5 | 450 |
27-Apr-2026 | 815 | 819 | 815 | 816.95 | 5 | 7,35,277.5 | 900 |
29-Apr-2026 | 780 | 793.5 | 780 | 790.25 | 13 | 15,27,832.5 | 1,200 |
30-Apr-2026 | 763.1 | 780 | 763.1 | 780 | 3 | 8,04,832.5 | 900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
