Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 635 | 653.25 | 635 | 653.25 | 3 | 2,90,737.5 | 450 |
16-Jun-2026 | 630 | 640 | 630 | 630 | 6 | 12,31,650 | 1,950 |
17-Jun-2026 | 629 | 635 | 629 | 635 | 2 | 2,83,950 | 450 |
18-Jun-2026 | 645 | 660 | 645 | 660 | 5 | 4,91,242.5 | 750 |
19-Jun-2026 | 660 | 660 | 660 | 660 | 2 | 1,98,000 | 300 |
22-Jun-2026 | 660 | 660 | 660 | 660 | 1 | 99,000 | 150 |
23-Jun-2026 | 660 | 660 | 630 | 641.2 | 6 | 5,83,380 | 900 |
24-Jun-2026 | 671.9 | 671.9 | 660 | 663.5 | 4 | 4,00,402.5 | 450 |
25-Jun-2026 | 663 | 667 | 663 | 664.35 | 3 | 2,98,950 | 450 |
29-Jun-2026 | 667 | 667 | 640 | 640 | 4 | 3,88,050 | 600 |
30-Jun-2026 | 621.3 | 628.5 | 621.3 | 625.2 | 6 | 8,43,345 | 1,050 |
01-Jul-2026 | 631 | 640 | 631 | 640 | 4 | 4,77,300 | 750 |
02-Jul-2026 | 669.95 | 669.95 | 608 | 616 | 22 | 21,42,645 | 2,550 |
03-Jul-2026 | 616 | 620 | 585.2 | 588.75 | 20 | 18,70,792.5 | 2,850 |
06-Jul-2026 | 594.95 | 595 | 590 | 591.3 | 6 | 5,33,370 | 900 |
07-Jul-2026 | 618 | 620.85 | 618 | 620.85 | 4 | 7,44,592.5 | 1,200 |
08-Jul-2026 | 621 | 622 | 620.85 | 622 | 3 | 2,79,577.5 | 450 |
09-Jul-2026 | 635 | 635 | 630 | 630 | 3 | 2,85,000 | 450 |
10-Jul-2026 | 645 | 645 | 645 | 645 | 2 | 1,93,500 | 300 |
13-Jul-2026 | 671 | 677.25 | 670 | 677.25 | 7 | 7,07,407.5 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
