Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 708 | 710 | 700 | 707.95 | 4 | 4,23,892.5 | 600 |
06-Mar-2026 | 708 | 743.3 | 708 | 722 | 12 | 14,24,835 | 1,800 |
09-Mar-2026 | 722 | 722 | 722 | 722 | 1 | 1,08,300 | 150 |
11-Mar-2026 | 693 | 693 | 685.9 | 685.9 | 2 | 2,06,835 | 300 |
12-Mar-2026 | 720.15 | 720.15 | 686.05 | 691.5 | 5 | 5,25,585 | 300 |
13-Mar-2026 | 726.05 | 726.05 | 682 | 682 | 16 | 21,46,462.5 | 2,700 |
16-Mar-2026 | 716 | 716.1 | 715.5 | 716.1 | 18 | 26,84,947.5 | 3,450 |
20-Mar-2026 | 720 | 720 | 720 | 720 | 2 | 2,16,000 | 300 |
23-Mar-2026 | 735 | 735 | 685.1 | 719.9 | 10 | 12,65,917.5 | 1,800 |
24-Mar-2026 | 719.9 | 719.9 | 719.9 | 719.9 | 1 | 1,07,985 | 150 |
25-Mar-2026 | 701 | 719.9 | 701 | 719.9 | 6 | 49,53,420 | 7,050 |
27-Mar-2026 | 715 | 741 | 683.95 | 727.75 | 52 | 9,48,45,817.5 | 1,36,500 |
30-Mar-2026 | 711 | 749 | 709 | 749 | 4 | 5,38,500 | 750 |
01-Apr-2026 | 774 | 775 | 774 | 774.35 | 3 | 3,48,450 | 450 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
