Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 805 | 805 | 788.5 | 797.5 | 6 | 7,14,870 | 600 |
13-Jan-2026 | 795 | 795 | 795 | 795 | 1 | 1,19,250 | 150 |
16-Jan-2026 | 795 | 795 | 795 | 795 | 1 | 1,19,250 | 150 |
20-Jan-2026 | 795 | 797 | 795 | 797 | 2 | 2,38,800 | 300 |
21-Jan-2026 | 757.2 | 770 | 757.15 | 757.15 | 8 | 9,10,515 | 1,050 |
22-Jan-2026 | 777.85 | 777.9 | 777.85 | 777.9 | 2 | 2,33,362.5 | 300 |
27-Jan-2026 | 739.05 | 739.05 | 739.05 | 739.05 | 2 | 2,21,715 | 300 |
03-Feb-2026 | 730 | 730 | 710 | 710 | 3 | 5,35,500 | 600 |
04-Feb-2026 | 715 | 745 | 715 | 745 | 5 | 6,48,000 | 900 |
05-Feb-2026 | 775 | 775 | 775 | 775 | 2 | 2,32,500 | 300 |
06-Feb-2026 | 736.25 | 810 | 736.25 | 810 | 6 | 8,22,022.5 | 900 |
09-Feb-2026 | 850.5 | 850.5 | 825 | 835 | 8 | 11,29,650 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
