HVAX Technologies Ltd

HVAX Technologies Ltd Historical Data

NSEBSE

₹828.9

(8.35%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	581.1	581.1	565.25	568.1	6	10,31,535	1,800
12-May-2025	590	610	590	590	5	8,95,635	1,500
13-May-2025	605	610	595	608	9	18,14,100	3,000
14-May-2025	619	619	595	607.35	12	21,74,730	3,000
15-May-2025	600	607.95	600	607.95	4	7,23,405	600
16-May-2025	609	613	590.15	610.7	16	29,10,810	4,200
19-May-2025	626	627	595	600	25	51,65,970	6,300
20-May-2025	600	600	600	600	1	1,80,000	300
21-May-2025	598	598	598	598	1	1,79,400	300
22-May-2025	593	593	575	580	11	19,27,005	2,400
23-May-2025	565.05	623.4	565	623.4	6	10,53,705	1,500
27-May-2025	617.95	650	617.95	638	10	19,11,885	2,700
28-May-2025	665	765.6	665	765.6	53	1,50,26,850	16,500
29-May-2025	771	875	770	852.65	23	56,73,870	6,300
30-May-2025	820	864	820	847.75	15	38,20,890	3,000
02-Jun-2025	850	850	775	783.5	21	51,44,745	3,900
03-Jun-2025	785	861	783.05	783.05	20	48,46,590	4,800
04-Jun-2025	759.1	763.35	759.1	763.35	2	4,56,735	300
05-Jun-2025	765	765	765	765	1	2,29,500	300
06-Jun-2025	783.85	841.5	783.85	828.9	16	49,56,135	4,200

HVAX Technologies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice