Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 810.25 | 810.25 | 810.25 | 810.25 | 1 | 2,43,075 | 300 |
08-Aug-2025 | 810.25 | 810.25 | 810.25 | 810.25 | 2 | 7,29,225 | 900 |
11-Aug-2025 | 811 | 811 | 810 | 810 | 3 | 7,29,375 | 900 |
13-Aug-2025 | 850.45 | 850.5 | 769.5 | 840 | 13 | 37,64,220 | 4,200 |
14-Aug-2025 | 840 | 840 | 840 | 840 | 1 | 2,52,000 | 300 |
18-Aug-2025 | 840 | 840 | 840 | 840 | 6 | 15,12,000 | 1,800 |
19-Aug-2025 | 800 | 850 | 799.1 | 816.65 | 6 | 1,60,92,750 | 20,100 |
20-Aug-2025 | 810 | 857.45 | 810 | 857.45 | 4 | 10,00,470 | 1,200 |
26-Aug-2025 | 820 | 820 | 820 | 820 | 3 | 7,38,000 | 900 |
02-Sep-2025 | 854 | 861 | 854 | 855 | 11 | 33,36,000 | 3,900 |
03-Sep-2025 | 815 | 823 | 815 | 815 | 5 | 1,06,10,115 | 12,900 |
04-Sep-2025 | 816 | 816 | 816 | 816 | 2 | 4,89,600 | 600 |
05-Sep-2025 | 820 | 820 | 820 | 820 | 1 | 7,38,000 | 900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.