Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 670 | 670 | 635.55 | 635.55 | 10 | 24,08,790 | 3,600 |
16-Sep-2026 | 605.55 | 667.3 | 603.8 | 646.15 | 13 | 35,62,432.5 | 5,550 |
17-Sep-2026 | 660 | 677.95 | 660 | 674.15 | 9 | 9,08,670 | 1,200 |
18-Sep-2026 | 694.15 | 707.85 | 677.5 | 680.85 | 27 | 55,73,617.5 | 7,050 |
21-Sep-2026 | 677 | 711.95 | 655 | 659.25 | 11 | 13,04,115 | 1,650 |
22-Sep-2026 | 665 | 692.2 | 665 | 692.2 | 4 | 4,11,165 | 600 |
23-Sep-2026 | 725 | 726.8 | 705 | 715.15 | 19 | 33,73,515 | 4,500 |
24-Sep-2026 | 747.7 | 747.7 | 679.4 | 683.9 | 12 | 14,83,852.5 | 1,950 |
25-Sep-2026 | 685 | 710 | 652 | 676.7 | 20 | 21,63,675 | 2,850 |
28-Sep-2026 | 685 | 704.95 | 685 | 700.65 | 8 | 10,41,532.5 | 1,200 |
29-Sep-2026 | 732 | 732 | 672 | 709.9 | 11 | 12,54,292.5 | 1,650 |
30-Sep-2026 | 720 | 720 | 709.9 | 709.9 | 3 | 3,20,985 | 450 |
01-Oct-2026 | 709.9 | 709.9 | 709.9 | 709.9 | 1 | 1,06,485 | 150 |
05-Oct-2026 | 695 | 695 | 680 | 680 | 4 | 6,23,250 | 900 |
06-Oct-2026 | 680 | 714 | 680 | 714 | 13 | 21,11,625 | 2,850 |
07-Oct-2026 | 725 | 725 | 715 | 716 | 6 | 6,47,400 | 750 |
08-Oct-2026 | 720 | 720 | 700 | 705 | 6 | 13,77,750 | 1,950 |
09-Oct-2026 | 710 | 710 | 710 | 710 | 3 | 4,26,000 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
