Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 585 | 588 | 585 | 588 | 4 | 7,04,700 | 900 |
03-Apr-2025 | 588 | 617.4 | 588 | 617 | 12 | 23,85,360 | 3,600 |
04-Apr-2025 | 615 | 615 | 605 | 605 | 3 | 5,50,500 | 900 |
07-Apr-2025 | 574.75 | 630 | 574.75 | 629.5 | 6 | 14,70,150 | 2,400 |
08-Apr-2025 | 605 | 610 | 598.05 | 598.5 | 8 | 14,43,825 | 2,100 |
09-Apr-2025 | 598.75 | 598.8 | 598.75 | 598.75 | 4 | 7,18,530 | 1,200 |
11-Apr-2025 | 628 | 628 | 598 | 598 | 3 | 5,47,800 | 900 |
15-Apr-2025 | 625 | 650 | 620 | 648.65 | 10 | 19,21,770 | 1,500 |
16-Apr-2025 | 667 | 667 | 630 | 630 | 6 | 11,84,100 | 1,800 |
17-Apr-2025 | 631.05 | 664 | 631.05 | 645 | 6 | 11,64,030 | 900 |
21-Apr-2025 | 625.5 | 663.95 | 625.5 | 663 | 5 | 9,70,335 | 900 |
22-Apr-2025 | 684.95 | 705 | 684.95 | 690 | 9 | 18,66,570 | 2,100 |
23-Apr-2025 | 687 | 687 | 675.05 | 683.35 | 6 | 12,30,075 | 900 |
24-Apr-2025 | 672 | 672 | 670.5 | 670.5 | 2 | 4,02,750 | 600 |
25-Apr-2025 | 671 | 671 | 645 | 655 | 12 | 27,66,825 | 3,300 |
28-Apr-2025 | 660 | 668 | 660 | 668 | 2 | 3,98,400 | 600 |
29-Apr-2025 | 655 | 655 | 641 | 648 | 3 | 5,85,300 | 900 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
