Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-NOV-2024 | 570 | 614.95 | 562 | 578.7 | 23 | 45,23,640 | 5,700 |
05-NOV-2024 | 580.05 | 619 | 580.05 | 613.55 | 35 | 68,94,975 | 9,600 |
06-NOV-2024 | 590.1 | 670 | 590.1 | 646 | 35 | 70,83,480 | 7,500 |
07-NOV-2024 | 646 | 664.95 | 627 | 629.4 | 14 | 26,95,230 | 2,700 |
08-NOV-2024 | 631 | 633.95 | 610 | 610.05 | 12 | 22,33,725 | 2,700 |
11-NOV-2024 | 610.05 | 624 | 610 | 613.25 | 11 | 20,35,815 | 3,300 |
12-NOV-2024 | 616 | 624 | 603 | 608.25 | 11 | 20,24,400 | 3,300 |
13-NOV-2024 | 599 | 645 | 565.05 | 597.65 | 46 | 88,74,045 | 8,400 |
14-NOV-2024 | 572.25 | 596 | 570 | 590.85 | 24 | 41,68,920 | 4,200 |
18-NOV-2024 | 588 | 588.8 | 571.05 | 571.05 | 8 | 13,83,495 | 1,800 |
19-NOV-2024 | 572 | 590 | 569.9 | 570.3 | 26 | 46,62,675 | 5,400 |
21-NOV-2024 | 571 | 579.95 | 525 | 540.8 | 47 | 81,68,250 | 11,100 |
22-NOV-2024 | 562.95 | 569.55 | 551 | 551 | 13 | 21,83,010 | 3,600 |
25-NOV-2024 | 556.35 | 584 | 556 | 565 | 24 | 42,42,255 | 5,700 |
26-NOV-2024 | 575 | 575 | 550.55 | 557.4 | 7 | 11,77,515 | 1,800 |
27-NOV-2024 | 551.05 | 574 | 550 | 574 | 7 | 11,74,500 | 1,500 |
28-NOV-2024 | 565.2 | 565.2 | 557.15 | 557.55 | 12 | 20,16,615 | 2,100 |
29-NOV-2024 | 560.05 | 565 | 560 | 562.5 | 9 | 15,18,930 | 2,100 |
02-DEC-2024 | 550.35 | 588.35 | 550.35 | 583.8 | 19 | 39,14,040 | 5,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
