Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 865 | 865 | 860 | 860 | 2 | 2,58,750 | 300 |
12-Nov-2025 | 900 | 900 | 835.1 | 847.55 | 6 | 7,91,250 | 750 |
13-Nov-2025 | 850 | 874 | 850 | 874 | 6 | 7,77,510 | 750 |
14-Nov-2025 | 850.1 | 914.75 | 830.3 | 914.75 | 24 | 39,45,915 | 3,900 |
17-Nov-2025 | 925 | 929 | 925 | 929 | 4 | 5,55,600 | 600 |
18-Nov-2025 | 928 | 928 | 928 | 928 | 2 | 2,78,400 | 300 |
19-Nov-2025 | 910 | 910 | 881.6 | 890.05 | 4 | 5,37,247.5 | 600 |
25-Nov-2025 | 846 | 846 | 845.55 | 845.55 | 6 | 7,61,197.5 | 750 |
26-Nov-2025 | 804 | 850 | 804 | 850 | 6 | 7,44,300 | 750 |
27-Nov-2025 | 845 | 845 | 807.5 | 815 | 18 | 27,06,532.5 | 2,400 |
28-Nov-2025 | 790 | 830 | 790 | 830 | 3 | 4,92,000 | 450 |
03-Dec-2025 | 867 | 867 | 790 | 790 | 3 | 7,59,150 | 900 |
04-Dec-2025 | 753 | 790 | 753 | 790 | 8 | 11,62,545 | 900 |
05-Dec-2025 | 790 | 795 | 790 | 795 | 2 | 2,37,750 | 300 |
09-Dec-2025 | 795 | 800 | 795 | 795.45 | 6 | 20,30,400 | 2,550 |
10-Dec-2025 | 795.45 | 795.45 | 795.45 | 795.45 | 1 | 1,19,317.5 | 150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.