Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 703 | 735.1 | 700 | 730 | 7 | 7,57,935 | 900 |
14-Oct-2026 | 705 | 766.5 | 705 | 760 | 17 | 22,73,587.5 | 2,550 |
15-Oct-2026 | 735 | 797.85 | 733 | 795 | 18 | 81,00,975 | 9,600 |
16-Oct-2026 | 805 | 805 | 755.25 | 757 | 11 | 17,55,037.5 | 1,800 |
19-Oct-2026 | 720 | 735 | 720 | 723 | 6 | 6,51,637.5 | 450 |
21-Oct-2026 | 710 | 715 | 700 | 700 | 5 | 5,30,580 | 750 |
22-Oct-2026 | 735 | 735 | 707 | 707 | 7 | 8,75,055 | 1,050 |
23-Oct-2026 | 673 | 673 | 673 | 673 | 1 | 1,00,950 | 150 |
26-Oct-2026 | 706 | 706 | 706 | 706 | 1 | 1,05,900 | 150 |
27-Oct-2026 | 706 | 720 | 706 | 720 | 2 | 4,27,800 | 600 |
28-Oct-2026 | 686.5 | 700 | 686.5 | 700 | 3 | 3,12,975 | 300 |
30-Oct-2026 | 680.1 | 713 | 680 | 711.5 | 5 | 5,19,472.5 | 450 |
03-Nov-2026 | 730 | 730 | 675.95 | 675.95 | 10 | 26,47,537.5 | 3,750 |
05-Nov-2026 | 709.55 | 709.7 | 677 | 677 | 9 | 19,71,420 | 2,700 |
09-Nov-2026 | 666 | 683.95 | 666 | 679.95 | 7 | 11,09,062.5 | 1,050 |
11-Nov-2026 | 690 | 713.9 | 690 | 706 | 6 | 6,34,935 | 900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
