Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2026 | 605 | 605 | 605 | 605 | 1 | 90,750 | 150 |
17-Aug-2026 | 604.95 | 609 | 604.95 | 609 | 9 | 9,11,392.5 | 1,500 |
18-Aug-2026 | 600 | 600 | 600 | 600 | 15 | 18,00,000 | 3,000 |
19-Aug-2026 | 599 | 630 | 599 | 630 | 4 | 3,68,700 | 600 |
20-Aug-2026 | 650 | 661.5 | 650 | 661.5 | 6 | 5,93,550 | 750 |
21-Aug-2026 | 630 | 640 | 630 | 640 | 3 | 3,81,000 | 600 |
24-Aug-2026 | 670 | 672 | 670 | 672 | 9 | 37,29,135 | 5,550 |
25-Aug-2026 | 705 | 705.2 | 683.1 | 683.1 | 8 | 8,34,675 | 1,050 |
26-Aug-2026 | 675 | 675 | 675 | 675 | 1 | 1,01,250 | 150 |
28-Aug-2026 | 642 | 660 | 642 | 660 | 6 | 5,85,600 | 900 |
31-Aug-2026 | 630 | 660 | 630 | 660 | 4 | 3,87,000 | 450 |
02-Sep-2026 | 660 | 660 | 660 | 660 | 1 | 99,000 | 150 |
03-Sep-2026 | 670 | 670 | 640 | 669.95 | 7 | 6,98,992.5 | 1,050 |
04-Sep-2026 | 667 | 667 | 667 | 667 | 1 | 1,00,050 | 150 |
07-Sep-2026 | 640 | 653.95 | 633.65 | 651.3 | 13 | 12,46,192.5 | 1,650 |
08-Sep-2026 | 635 | 642 | 635 | 640 | 4 | 3,83,550 | 600 |
09-Sep-2026 | 640 | 669 | 640 | 653 | 8 | 9,71,700 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
