Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 975 | 975 | 941 | 941 | 2 | 5,74,800 | 600 |
21-Jul-2025 | 951 | 951 | 944 | 945 | 8 | 25,56,330 | 2,700 |
23-Jul-2025 | 945 | 945 | 945 | 945 | 2 | 5,67,000 | 600 |
01-Aug-2025 | 902.5 | 902.5 | 897.75 | 897.75 | 7 | 18,89,100 | 1,800 |
04-Aug-2025 | 855 | 855 | 852.9 | 852.9 | 4 | 12,79,980 | 1,500 |
05-Aug-2025 | 815 | 815 | 810.25 | 810.25 | 7 | 17,02,950 | 1,800 |
07-Aug-2025 | 810.25 | 810.25 | 810.25 | 810.25 | 1 | 2,43,075 | 300 |
08-Aug-2025 | 810.25 | 810.25 | 810.25 | 810.25 | 2 | 7,29,225 | 900 |
11-Aug-2025 | 811 | 811 | 810 | 810 | 3 | 7,29,375 | 900 |
13-Aug-2025 | 850.45 | 850.5 | 769.5 | 840 | 13 | 37,64,220 | 4,200 |
14-Aug-2025 | 840 | 840 | 840 | 840 | 1 | 2,52,000 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.