Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 709.95 | 711.1 | 705 | 709.95 | 15 | 19,17,645 | 1,800 |
15-Jul-2026 | 709 | 709 | 709 | 709 | 2 | 2,12,700 | 300 |
17-Jul-2026 | 695 | 695 | 695 | 695 | 1 | 1,04,250 | 150 |
21-Jul-2026 | 690 | 690 | 690 | 690 | 1 | 2,07,000 | 300 |
22-Jul-2026 | 658.45 | 660.1 | 655.5 | 655.55 | 7 | 7,89,532.5 | 900 |
23-Jul-2026 | 655 | 655 | 655 | 655 | 1 | 98,250 | 150 |
24-Jul-2026 | 655 | 655 | 623 | 623 | 2 | 1,91,700 | 300 |
27-Jul-2026 | 633 | 635 | 633 | 635 | 2 | 1,90,200 | 300 |
28-Jul-2026 | 625 | 625 | 625 | 625 | 1 | 93,750 | 150 |
30-Jul-2026 | 625 | 641.95 | 599 | 640.95 | 5 | 5,59,492.5 | 600 |
03-Aug-2026 | 640 | 640 | 640 | 640 | 1 | 96,000 | 150 |
04-Aug-2026 | 667 | 667 | 617 | 617 | 6 | 5,74,950 | 900 |
05-Aug-2026 | 620 | 620 | 620 | 620 | 1 | 93,000 | 150 |
10-Aug-2026 | 602 | 606 | 602 | 605.5 | 4 | 4,52,850 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
