Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 935 | 944 | 910 | 925 | 11 | 30,60,375 | 1,800 |
07-Oct-2025 | 925 | 964.9 | 925 | 962.5 | 3 | 8,55,720 | 900 |
08-Oct-2025 | 963 | 979.95 | 963 | 979.95 | 3 | 8,72,085 | 900 |
09-Oct-2025 | 950 | 950 | 945 | 945.5 | 3 | 8,52,300 | 900 |
10-Oct-2025 | 946 | 950 | 946 | 950 | 2 | 5,68,800 | 600 |
14-Oct-2025 | 915 | 915 | 915 | 915 | 3 | 8,23,500 | 900 |
15-Oct-2025 | 937 | 960.75 | 937 | 940 | 14 | 40,19,445 | 3,000 |
17-Oct-2025 | 930 | 930 | 930 | 930 | 1 | 2,79,000 | 300 |
20-Oct-2025 | 910 | 910.15 | 910 | 910.15 | 4 | 10,92,045 | 900 |
23-Oct-2025 | 895.5 | 900 | 895.5 | 900 | 2 | 5,38,650 | 600 |
24-Oct-2025 | 901 | 901 | 900.95 | 901 | 4 | 10,81,185 | 1,200 |
27-Oct-2025 | 902 | 910 | 902 | 902 | 3 | 8,14,200 | 900 |
30-Oct-2025 | 902 | 902 | 902 | 902 | 1 | 2,70,600 | 300 |
31-Oct-2025 | 902 | 902 | 902 | 902 | 1 | 1,35,300 | 150 |
03-Nov-2025 | 902 | 925 | 902 | 925 | 2 | 2,74,050 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.