Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 770 | 800 | 770 | 800 | 5 | 5,88,165 | 600 |
14-May-2026 | 762 | 828 | 762 | 826.45 | 13 | 17,03,880 | 1,800 |
15-May-2026 | 826.45 | 826.45 | 826.45 | 826.45 | 1 | 1,23,967.5 | 150 |
19-May-2026 | 792 | 809 | 792 | 809 | 5 | 5,96,550 | 600 |
21-May-2026 | 780 | 780 | 773 | 775 | 3 | 3,49,200 | 450 |
22-May-2026 | 810 | 813.75 | 810 | 813.75 | 5 | 6,08,062.5 | 750 |
25-May-2026 | 854.4 | 854.4 | 773.1 | 773.1 | 40 | 50,99,190 | 5,250 |
26-May-2026 | 761 | 761 | 737.2 | 760 | 9 | 11,23,830 | 1,350 |
27-May-2026 | 736 | 745 | 722 | 727.3 | 21 | 24,15,765 | 1,950 |
29-May-2026 | 701.2 | 715 | 695 | 705 | 21 | 23,14,552.5 | 2,250 |
01-Jun-2026 | 670 | 685 | 669.75 | 674.35 | 18 | 19,16,850 | 2,250 |
02-Jun-2026 | 700 | 708.05 | 640.65 | 663.05 | 18 | 19,08,135 | 1,500 |
03-Jun-2026 | 666 | 666 | 646 | 646 | 3 | 10,94,550 | 1,650 |
04-Jun-2026 | 667 | 672.95 | 667 | 672.95 | 4 | 5,01,142.5 | 750 |
05-Jun-2026 | 664.95 | 699 | 664.95 | 699 | 7 | 15,16,192.5 | 1,800 |
08-Jun-2026 | 664.5 | 664.5 | 664.05 | 664.05 | 7 | 6,97,365 | 900 |
09-Jun-2026 | 632.75 | 663 | 632.75 | 656 | 4 | 4,86,675 | 450 |
10-Jun-2026 | 631.55 | 631.55 | 623.2 | 623.2 | 20 | 20,71,627.5 | 2,250 |
12-Jun-2026 | 625 | 644.95 | 625 | 635 | 5 | 4,76,542.5 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
