Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 937 | 960.75 | 937 | 940 | 14 | 40,19,445 | 3,000 |
17-Oct-2025 | 930 | 930 | 930 | 930 | 1 | 2,79,000 | 300 |
20-Oct-2025 | 910 | 910.15 | 910 | 910.15 | 4 | 10,92,045 | 900 |
23-Oct-2025 | 895.5 | 900 | 895.5 | 900 | 2 | 5,38,650 | 600 |
24-Oct-2025 | 901 | 901 | 900.95 | 901 | 4 | 10,81,185 | 1,200 |
27-Oct-2025 | 902 | 910 | 902 | 902 | 3 | 8,14,200 | 900 |
30-Oct-2025 | 902 | 902 | 902 | 902 | 1 | 2,70,600 | 300 |
31-Oct-2025 | 902 | 902 | 902 | 902 | 1 | 1,35,300 | 150 |
03-Nov-2025 | 902 | 925 | 902 | 925 | 2 | 2,74,050 | 300 |
04-Nov-2025 | 890 | 890 | 890 | 890 | 1 | 1,33,500 | 150 |
06-Nov-2025 | 847 | 847 | 847 | 847 | 2 | 5,08,200 | 600 |
07-Nov-2025 | 851 | 888 | 845 | 845 | 5 | 6,45,600 | 750 |
10-Nov-2025 | 885 | 885 | 885 | 885 | 2 | 2,65,500 | 300 |
11-Nov-2025 | 865 | 865 | 860 | 860 | 2 | 2,58,750 | 300 |
12-Nov-2025 | 900 | 900 | 835.1 | 847.55 | 6 | 7,91,250 | 750 |
13-Nov-2025 | 850 | 874 | 850 | 874 | 6 | 7,77,510 | 750 |
14-Nov-2025 | 850.1 | 914.75 | 830.3 | 914.75 | 24 | 39,45,915 | 3,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.