Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 730 | 730 | 710 | 710 | 3 | 5,35,500 | 600 |
04-Feb-2026 | 715 | 745 | 715 | 745 | 5 | 6,48,000 | 900 |
05-Feb-2026 | 775 | 775 | 775 | 775 | 2 | 2,32,500 | 300 |
06-Feb-2026 | 736.25 | 810 | 736.25 | 810 | 6 | 8,22,022.5 | 900 |
09-Feb-2026 | 850.5 | 850.5 | 825 | 835 | 8 | 11,29,650 | 1,200 |
10-Feb-2026 | 835 | 870 | 835 | 855 | 6 | 9,03,600 | 900 |
12-Feb-2026 | 848 | 848 | 848 | 848 | 1 | 1,27,200 | 150 |
16-Feb-2026 | 805.6 | 805.6 | 805.6 | 805.6 | 2 | 2,41,680 | 300 |
17-Feb-2026 | 768 | 775 | 766.25 | 775 | 5 | 5,76,345 | 300 |
18-Feb-2026 | 743.3 | 758 | 736.25 | 736.25 | 10 | 14,51,467.5 | 1,050 |
19-Feb-2026 | 736.5 | 736.5 | 736.5 | 736.5 | 1 | 1,10,475 | 150 |
20-Feb-2026 | 702 | 707 | 702 | 707 | 3 | 3,16,950 | 450 |
23-Feb-2026 | 708 | 740.9 | 708 | 740.9 | 3 | 3,23,535 | 450 |
24-Feb-2026 | 708 | 708 | 704 | 704 | 4 | 5,28,607.5 | 450 |
25-Feb-2026 | 720 | 720 | 711 | 711 | 4 | 4,29,900 | 600 |
26-Feb-2026 | 716 | 716 | 716 | 716 | 1 | 1,07,400 | 150 |
27-Feb-2026 | 716 | 716 | 705 | 705 | 2 | 2,13,150 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
