Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 670 | 672 | 670 | 672 | 9 | 37,29,135 | 5,550 |
25-Aug-2026 | 705 | 705.2 | 683.1 | 683.1 | 8 | 8,34,675 | 1,050 |
26-Aug-2026 | 675 | 675 | 675 | 675 | 1 | 1,01,250 | 150 |
28-Aug-2026 | 642 | 660 | 642 | 660 | 6 | 5,85,600 | 900 |
31-Aug-2026 | 630 | 660 | 630 | 660 | 4 | 3,87,000 | 450 |
02-Sep-2026 | 660 | 660 | 660 | 660 | 1 | 99,000 | 150 |
03-Sep-2026 | 670 | 670 | 640 | 669.95 | 7 | 6,98,992.5 | 1,050 |
04-Sep-2026 | 667 | 667 | 667 | 667 | 1 | 1,00,050 | 150 |
07-Sep-2026 | 640 | 653.95 | 633.65 | 651.3 | 13 | 12,46,192.5 | 1,650 |
08-Sep-2026 | 635 | 642 | 635 | 640 | 4 | 3,83,550 | 600 |
09-Sep-2026 | 640 | 669 | 640 | 653 | 8 | 9,71,700 | 1,500 |
11-Sep-2026 | 630 | 669 | 630 | 669 | 3 | 11,69,850 | 1,650 |
15-Sep-2026 | 670 | 670 | 635.55 | 635.55 | 10 | 24,08,790 | 3,600 |
16-Sep-2026 | 605.55 | 667.3 | 603.8 | 646.15 | 13 | 35,62,432.5 | 5,550 |
17-Sep-2026 | 660 | 677.95 | 660 | 674.15 | 9 | 9,08,670 | 1,200 |
18-Sep-2026 | 694.15 | 707.85 | 677.5 | 680.85 | 27 | 55,73,617.5 | 7,050 |
21-Sep-2026 | 677 | 711.95 | 655 | 659.25 | 11 | 13,04,115 | 1,650 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
