Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 130.1 | 131.85 | 125.05 | 125.8 | 15 | 23,15,160 | 10,800 |
01-Oct-2026 | 127.95 | 130.5 | 112.05 | 117.3 | 99 | 1,60,34,340 | 70,800 |
05-Oct-2026 | 118 | 121 | 117 | 117 | 19 | 27,05,220 | 15,600 |
06-Oct-2026 | 115.8 | 118.75 | 114.65 | 116.05 | 40 | 65,26,440 | 39,600 |
07-Oct-2026 | 117.95 | 123 | 117 | 119.5 | 30 | 46,02,000 | 26,400 |
08-Oct-2026 | 117 | 119 | 115 | 117.65 | 27 | 1,41,27,000 | 1,09,200 |
09-Oct-2026 | 119 | 121.65 | 112.25 | 112.55 | 140 | 2,71,34,700 | 1,39,200 |
12-Oct-2026 | 113 | 115.85 | 107.5 | 110 | 42 | 58,72,140 | 27,600 |
13-Oct-2026 | 109 | 110 | 107.05 | 109.05 | 25 | 35,30,580 | 18,000 |
14-Oct-2026 | 108.9 | 111.7 | 102.6 | 111.05 | 165 | 3,33,49,980 | 1,42,800 |
15-Oct-2026 | 108.5 | 113.45 | 105 | 109.15 | 87 | 1,90,30,020 | 1,03,200 |
16-Oct-2026 | 109 | 110 | 107 | 109.95 | 76 | 1,35,25,980 | 1,00,800 |
19-Oct-2026 | 109.9 | 109.9 | 98.95 | 103.05 | 71 | 1,31,06,580 | 64,800 |
21-Oct-2026 | 103.3 | 104.5 | 96.5 | 101.6 | 46 | 83,20,920 | 70,800 |
22-Oct-2026 | 97.4 | 109 | 96.35 | 108 | 40 | 57,95,160 | 32,400 |
23-Oct-2026 | 110.2 | 112 | 97.1 | 106.65 | 30 | 38,97,240 | 20,400 |
26-Oct-2026 | 102.6 | 105.9 | 102.5 | 104.35 | 12 | 14,98,920 | 9,600 |
27-Oct-2026 | 101.9 | 104 | 101.5 | 103.1 | 27 | 33,25,860 | 19,200 |
28-Oct-2026 | 100.7 | 106.5 | 100.7 | 106.5 | 14 | 20,95,380 | 12,000 |
29-Oct-2026 | 103 | 114.4 | 103 | 113.55 | 71 | 1,12,22,580 | 54,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
