Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jul-2026 | 166 | 174.3 | 157.7 | 174.3 | 1,469 | 45,83,68,800 | 27,60,000 |
13-Jul-2026 | 171 | 183 | 165.6 | 167.75 | 565 | 15,04,18,080 | 7,14,000 |
14-Jul-2026 | 162.5 | 165.55 | 159.4 | 159.4 | 168 | 4,22,17,620 | 2,38,800 |
15-Jul-2026 | 153.1 | 166.75 | 151.45 | 164.05 | 274 | 8,18,41,380 | 4,21,200 |
16-Jul-2026 | 165 | 171.9 | 157 | 167.35 | 139 | 3,21,50,640 | 1,42,800 |
17-Jul-2026 | 169 | 172.2 | 160.65 | 161.65 | 128 | 3,53,11,320 | 1,60,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
