Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 120 | 127.8 | 114.6 | 120.55 | 100 | 2,02,89,600 | 1,23,600 |
10-Sep-2026 | 125 | 127 | 121.6 | 126.1 | 82 | 1,44,34,500 | 84,000 |
11-Sep-2026 | 127.35 | 127.35 | 123.35 | 125.2 | 21 | 31,64,280 | 14,400 |
15-Sep-2026 | 123 | 123 | 120.1 | 120.1 | 29 | 49,22,820 | 30,000 |
16-Sep-2026 | 118.15 | 118.75 | 114.7 | 117 | 12 | 19,65,600 | 12,000 |
17-Sep-2026 | 115.3 | 125.4 | 115.1 | 121.5 | 18 | 43,63,680 | 28,800 |
18-Sep-2026 | 125.95 | 125.95 | 122 | 124.2 | 28 | 48,93,180 | 27,600 |
21-Sep-2026 | 126.2 | 128 | 122 | 124.95 | 17 | 28,37,280 | 15,600 |
22-Sep-2026 | 126.9 | 126.9 | 125 | 125.1 | 38 | 69,20,700 | 52,800 |
23-Sep-2026 | 125 | 136.9 | 125 | 134.75 | 116 | 2,22,89,340 | 1,15,200 |
24-Sep-2026 | 131.1 | 134.55 | 128.65 | 129.35 | 18 | 28,31,940 | 14,400 |
25-Sep-2026 | 132 | 133 | 131.05 | 132.65 | 19 | 39,71,160 | 24,000 |
28-Sep-2026 | 132.65 | 132.65 | 128 | 128.25 | 18 | 27,92,400 | 13,200 |
29-Sep-2026 | 128 | 132.3 | 125 | 128.85 | 12 | 27,81,780 | 15,600 |
30-Sep-2026 | 130.1 | 131.85 | 125.05 | 125.8 | 15 | 23,15,160 | 10,800 |
01-Oct-2026 | 127.95 | 130.5 | 112.05 | 117.3 | 99 | 1,60,34,340 | 70,800 |
05-Oct-2026 | 118 | 121 | 117 | 117 | 19 | 27,05,220 | 15,600 |
06-Oct-2026 | 115.8 | 118.75 | 114.65 | 116.05 | 40 | 65,26,440 | 39,600 |
07-Oct-2026 | 117.95 | 123 | 117 | 119.5 | 30 | 46,02,000 | 26,400 |
08-Oct-2026 | 117 | 119 | 115 | 117.65 | 27 | 1,41,27,000 | 1,09,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
