Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 171 | 183 | 165.6 | 167.75 | 565 | 15,04,18,080 | 7,14,000 |
14-Jul-2026 | 162.5 | 165.55 | 159.4 | 159.4 | 168 | 4,22,17,620 | 2,38,800 |
15-Jul-2026 | 153.1 | 166.75 | 151.45 | 164.05 | 274 | 8,18,41,380 | 4,21,200 |
16-Jul-2026 | 165 | 171.9 | 157 | 167.35 | 139 | 3,21,50,640 | 1,42,800 |
17-Jul-2026 | 169 | 172.2 | 160.65 | 161.65 | 128 | 3,53,11,320 | 1,60,800 |
20-Jul-2026 | 160 | 164.5 | 154.4 | 157.15 | 86 | 1,75,91,100 | 98,400 |
21-Jul-2026 | 156.1 | 162.9 | 154 | 161.4 | 78 | 1,69,96,620 | 92,400 |
22-Jul-2026 | 162.5 | 169.45 | 159.8 | 169.45 | 71 | 1,63,02,540 | 82,800 |
23-Jul-2026 | 177.9 | 177.9 | 170 | 172.05 | 224 | 6,58,27,440 | 3,25,200 |
24-Jul-2026 | 166 | 166.75 | 158 | 159.6 | 127 | 2,49,64,260 | 86,400 |
27-Jul-2026 | 159.6 | 161.1 | 149 | 153.65 | 178 | 3,71,13,060 | 1,27,200 |
28-Jul-2026 | 154 | 154.1 | 145.05 | 149.8 | 69 | 1,25,66,280 | 54,000 |
29-Jul-2026 | 150 | 157.5 | 145.55 | 156 | 61 | 1,17,17,940 | 46,800 |
30-Jul-2026 | 155.95 | 155.95 | 147.5 | 148.5 | 39 | 73,63,980 | 36,000 |
31-Jul-2026 | 148 | 151 | 146 | 149.25 | 76 | 1,71,75,720 | 98,400 |
03-Aug-2026 | 151 | 153 | 150 | 150 | 20 | 36,27,720 | 18,000 |
04-Aug-2026 | 138 | 152.55 | 138 | 145.45 | 54 | 1,04,20,920 | 55,200 |
05-Aug-2026 | 147.8 | 154.7 | 147.8 | 152.7 | 53 | 96,52,740 | 49,200 |
06-Aug-2026 | 149.6 | 152 | 145 | 147.2 | 56 | 99,17,880 | 39,600 |
07-Aug-2026 | 149 | 149 | 145.5 | 146.45 | 18 | 31,83,000 | 15,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
