Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 141 | 141 | 135 | 135.75 | 53 | 1,55,36,820 | 91,200 |
20-Aug-2026 | 135.2 | 138.35 | 135.2 | 136.75 | 19 | 32,83,980 | 16,800 |
21-Aug-2026 | 135.3 | 143.65 | 135.25 | 139.9 | 57 | 1,34,45,100 | 81,600 |
24-Aug-2026 | 141 | 141 | 137.15 | 138.65 | 11 | 19,91,280 | 8,400 |
25-Aug-2026 | 136.1 | 137.9 | 136.1 | 137.35 | 17 | 27,94,620 | 14,400 |
26-Aug-2026 | 137.45 | 137.45 | 136.1 | 136.55 | 11 | 18,10,260 | 13,200 |
27-Aug-2026 | 135.1 | 135.7 | 125 | 127.05 | 102 | 1,75,54,140 | 1,05,600 |
28-Aug-2026 | 132.5 | 132.5 | 125.8 | 128 | 37 | 75,08,100 | 57,600 |
31-Aug-2026 | 128 | 128.8 | 122 | 122.95 | 58 | 99,54,960 | 57,600 |
01-Sep-2026 | 122.95 | 122.95 | 113.5 | 117.05 | 98 | 1,95,86,460 | 1,23,600 |
02-Sep-2026 | 116.55 | 119 | 114 | 114.9 | 39 | 1,03,32,960 | 76,800 |
03-Sep-2026 | 117.45 | 126.95 | 112.6 | 119.25 | 66 | 1,13,78,760 | 73,200 |
04-Sep-2026 | 120.1 | 124 | 118.05 | 119.05 | 24 | 1,09,77,180 | 70,800 |
07-Sep-2026 | 122.8 | 122.8 | 115.1 | 116.3 | 13 | 22,79,220 | 14,400 |
08-Sep-2026 | 121.4 | 121.4 | 117 | 118.95 | 21 | 29,98,560 | 15,600 |
09-Sep-2026 | 120 | 127.8 | 114.6 | 120.55 | 100 | 2,02,89,600 | 1,23,600 |
10-Sep-2026 | 125 | 127 | 121.6 | 126.1 | 82 | 1,44,34,500 | 84,000 |
11-Sep-2026 | 127.35 | 127.35 | 123.35 | 125.2 | 21 | 31,64,280 | 14,400 |
15-Sep-2026 | 123 | 123 | 120.1 | 120.1 | 29 | 49,22,820 | 30,000 |
16-Sep-2026 | 118.15 | 118.75 | 114.7 | 117 | 12 | 19,65,600 | 12,000 |
17-Sep-2026 | 115.3 | 125.4 | 115.1 | 121.5 | 18 | 43,63,680 | 28,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
