Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 150 | 157.5 | 145.55 | 156 | 61 | 1,17,17,940 | 46,800 |
30-Jul-2026 | 155.95 | 155.95 | 147.5 | 148.5 | 39 | 73,63,980 | 36,000 |
31-Jul-2026 | 148 | 151 | 146 | 149.25 | 76 | 1,71,75,720 | 98,400 |
03-Aug-2026 | 151 | 153 | 150 | 150 | 20 | 36,27,720 | 18,000 |
04-Aug-2026 | 138 | 152.55 | 138 | 145.45 | 54 | 1,04,20,920 | 55,200 |
05-Aug-2026 | 147.8 | 154.7 | 147.8 | 152.7 | 53 | 96,52,740 | 49,200 |
06-Aug-2026 | 149.6 | 152 | 145 | 147.2 | 56 | 99,17,880 | 39,600 |
07-Aug-2026 | 149 | 149 | 145.5 | 146.45 | 18 | 31,83,000 | 15,600 |
10-Aug-2026 | 144.2 | 146.9 | 138 | 139.05 | 57 | 1,06,39,320 | 54,000 |
11-Aug-2026 | 139.05 | 139.05 | 131 | 132.75 | 66 | 1,12,30,560 | 55,200 |
12-Aug-2026 | 133.9 | 153 | 133.9 | 144.7 | 128 | 2,57,49,180 | 1,05,600 |
13-Aug-2026 | 139.45 | 142.2 | 137.05 | 137.2 | 21 | 35,12,280 | 18,000 |
14-Aug-2026 | 137.2 | 138 | 134 | 134.2 | 23 | 43,87,440 | 28,800 |
17-Aug-2026 | 132.3 | 141.95 | 131.65 | 140.1 | 48 | 77,61,840 | 46,800 |
18-Aug-2026 | 135.1 | 145 | 135 | 143.35 | 42 | 87,56,580 | 40,800 |
19-Aug-2026 | 141 | 141 | 135 | 135.75 | 53 | 1,55,36,820 | 91,200 |
20-Aug-2026 | 135.2 | 138.35 | 135.2 | 136.75 | 19 | 32,83,980 | 16,800 |
21-Aug-2026 | 135.3 | 143.65 | 135.25 | 139.9 | 57 | 1,34,45,100 | 81,600 |
24-Aug-2026 | 141 | 141 | 137.15 | 138.65 | 11 | 19,91,280 | 8,400 |
25-Aug-2026 | 136.1 | 137.9 | 136.1 | 137.35 | 17 | 27,94,620 | 14,400 |
26-Aug-2026 | 137.45 | 137.45 | 136.1 | 136.55 | 11 | 18,10,260 | 13,200 |
27-Aug-2026 | 135.1 | 135.7 | 125 | 127.05 | 102 | 1,75,54,140 | 1,05,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
