Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
24-May-2022 | 1,225 | 1,227 | 1,199 | 1,212 | 43,389 | 696 | 361,569 | 27.90 | -13 |
23-May-2022 | 1,249 | 1,249 | 1,217 | 1,221 | 37,708 | 646 | 298,846 | 32.50 | -28 |
20-May-2022 | 1,261 | 1,268 | 1,247 | 1,252 | 38,966 | 662 | 375,664 | 21.40 | -9.40 |
19-May-2022 | 1,265 | 1,280 | 1,245 | 1,251 | 49,377 | 702 | 383,515 | 35 | -14 |
18-May-2022 | 1,316 | 1,325 | 1,273 | 1,285 | 50,632 | 678 | 323,609 | 51.60 | -31 |
17-May-2022 | 1,305 | 1,315 | 1,286 | 1,311 | 49,225 | 606 | 287,217 | 29.40 | 6.35 |
16-May-2022 | 1,294 | 1,312 | 1,283 | 1,298 | 51,950 | 623 | 266,270 | 29 | 3.85 |
13-May-2022 | 1,253 | 1,309 | 1,250 | 1,280 | 82,530 | 859 | 329,758 | 59.70 | 27.80 |
12-May-2022 | 1,280 | 1,284 | 1,242 | 1,249 | 54,626 | 663 | 324,285 | 42.30 | -31 |
11-May-2022 | 1,275 | 1,294 | 1,271 | 1,284 | 50,981 | 596 | 290,873 | 22.90 | 9.45 |
10-May-2022 | 1,268 | 1,291 | 1,263 | 1,268 | 29,909 | 348 | 155,332 | 28.20 | -0.20 |
09-May-2022 | 1,276 | 1,291 | 1,257 | 1,264 | 29,514 | 421 | 165,122 | 33.60 | -12 |
06-May-2022 | 1,281 | 1,294 | 1,265 | 1,281 | 21,970 | 256 | 84,005 | 29.30 | 0.10 |
05-May-2022 | 1,289 | 1,316 | 1,281 | 1,290 | 29,590 | 422 | 148,506 | 34.90 | 0.90 |
04-May-2022 | 1,284 | 1,295 | 1,267 | 1,275 | 35,226 | 365 | 138,786 | 28.10 | -8.80 |
02-May-2022 | 1,273 | 1,288 | 1,252 | 1,284 | 35,078 | 481 | 176,862 | 36.30 | 10.70 |
29-Apr-2022 | 1,339 | 1,343 | 1,275 | 1,280 | 36,522 | 1,379 | 575,895 | 67.90 | -58 |
28-Apr-2022 | 1,325 | 1,357 | 1,322 | 1,338 | 30,970 | 879 | 317,296 | 34.80 | 12.60 |
27-Apr-2022 | 1,310 | 1,339 | 1,307 | 1,318 | 25,654 | 457 | 167,966 | 31.70 | 8.40 |
26-Apr-2022 | 1,313 | 1,333 | 1,303 | 1,328 | 29,208 | 383 | 154,568 | 30.20 | 15.60 |
25-Apr-2022 | 1,315 | 1,327 | 1,280 | 1,306 | 37,077 | 720 | 250,793 | 47 | -9.30 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity