ICICIGI Historical Share Price Data

ICICI Lombard General Insurance Company Ltd Share Price

ICICIGI

Trade

NSE

CMP as on 29-Sep-23 1:06
₹ 1,294

icon 19.75 | 1.55%

Open
₹ 1,280
Turnover(lac)
₹ 2,703
Prev. Close
₹ 1,274.25
Day's Vol (shares)
₹ 208,916
Day's Vol (shares)
₹ 1,275.00         ₹ 1,294.75

BSE

CMP as on 29-Sep-23 1:02
₹ 1,293

icon 18.50 | 1.45%

Open
₹ 1,288
Turnover(lac)
₹ 320
Prev. Close
₹ 1,274.10
Day's Vol (shares)
₹ 3,271
Day's Vol (shares)
₹ 1,274.80         ₹ 1,295.20

FUTURE

CMP as on 29-Sep-23 1:01
₹ 1,300

icon 16.50 | 1.29%

Open
₹ 1,284
Open Interest(Contracts)
₹ 2,975,500
VWAP
₹ 1,291.36
Day's Vol (shares)
₹ 362,000
Day's Vol (shares)
₹ 1,283.00     ₹ 1,300.00

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

ICICI Lombard General Insurance Company Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
29-Aug-202313261339.913111321.227279524141286.1520444228.90-4.80
30-Aug-202313271329.51315.051323.0516647518000392.526395814.45-3.95
31-Aug-202313191327.351309.21313.7305131101708680.6561897718.15-5.30
01-Sep-202313151354.513151341.3531981859055385.440049939.5026.35
04-Sep-20231360.951398.91345.351358377211094937890.7528572453.55-2.95
05-Sep-202313601364.351337.51346.3599481046425055.2525967726.85-13.70
06-Sep-202313521357.651338.11345.0512974204112038.56001919.55-6.95
07-Sep-2023135013581339.51350.21319351162547825164818.500.20
08-Sep-20231361.451361.451343.41349236201221266425.273462018.05-12.45
11-Sep-2023134913701344.751366.6514458330283795.0511884525.2517.65
12-Sep-20231371.951373.751344.751350.5528961203506334.4556384329.00-21.45
13-Sep-202313571363.151338.751356.0518953330788022.511354724.40-0.95
14-Sep-202313591374.913451368.917007237031270.69783529.909.90
15-Sep-20231374.813851363.91377.85444641009250673.545526121.103.05
18-Sep-20231382.41386.91364.051378.2624691077695041.2533180822.85-4.20
20-Sep-20231368.31386.651364.41375.429957556691141.3523239322.257.10
21-Sep-20231367.1513791347.451355.628105533964320.6524755031.55-11.55
22-Sep-2023133013551321.551343.743831775188774.821298933.4513.70
25-Sep-20231346.11350.41308.71315.9551272529336351.3523426241.70-30.15
26-Sep-202313111322.81301.71308.6538583614846955.224338221.10-2.35
27-Sep-202313111311.91295.451303.621106567275424.326012116.45-7.40
28-Sep-202312801290.7512661274.25608781522690523.160012424.75-5.75

QuickLinks for ICICI Lombard General Insurance Company Ltd.

ICICI Lombard Information

ICICI Lombard Financials

ICICI Lombard Results

ICICI Lombard News

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved