
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
29-Aug-2023 | 1326 | 1339.9 | 1311 | 1321.2 | 27279 | 524141286.15 | 204442 | 28.90 | -4.80 |
30-Aug-2023 | 1327 | 1329.5 | 1315.05 | 1323.05 | 16647 | 518000392.5 | 263958 | 14.45 | -3.95 |
31-Aug-2023 | 1319 | 1327.35 | 1309.2 | 1313.7 | 30513 | 1101708680.65 | 618977 | 18.15 | -5.30 |
01-Sep-2023 | 1315 | 1354.5 | 1315 | 1341.35 | 31981 | 859055385.4 | 400499 | 39.50 | 26.35 |
04-Sep-2023 | 1360.95 | 1398.9 | 1345.35 | 1358 | 37721 | 1094937890.75 | 285724 | 53.55 | -2.95 |
05-Sep-2023 | 1360 | 1364.35 | 1337.5 | 1346.3 | 59948 | 1046425055.25 | 259677 | 26.85 | -13.70 |
06-Sep-2023 | 1352 | 1357.65 | 1338.1 | 1345.05 | 12974 | 204112038.5 | 60019 | 19.55 | -6.95 |
07-Sep-2023 | 1350 | 1358 | 1339.5 | 1350.2 | 13193 | 511625478 | 251648 | 18.50 | 0.20 |
08-Sep-2023 | 1361.45 | 1361.45 | 1343.4 | 1349 | 23620 | 1221266425.2 | 734620 | 18.05 | -12.45 |
11-Sep-2023 | 1349 | 1370 | 1344.75 | 1366.65 | 14458 | 330283795.05 | 118845 | 25.25 | 17.65 |
12-Sep-2023 | 1371.95 | 1373.75 | 1344.75 | 1350.5 | 52896 | 1203506334.45 | 563843 | 29.00 | -21.45 |
13-Sep-2023 | 1357 | 1363.15 | 1338.75 | 1356.05 | 18953 | 330788022.5 | 113547 | 24.40 | -0.95 |
14-Sep-2023 | 1359 | 1374.9 | 1345 | 1368.9 | 17007 | 237031270.6 | 97835 | 29.90 | 9.90 |
15-Sep-2023 | 1374.8 | 1385 | 1363.9 | 1377.85 | 44464 | 1009250673.5 | 455261 | 21.10 | 3.05 |
18-Sep-2023 | 1382.4 | 1386.9 | 1364.05 | 1378.2 | 62469 | 1077695041.25 | 331808 | 22.85 | -4.20 |
20-Sep-2023 | 1368.3 | 1386.65 | 1364.4 | 1375.4 | 29957 | 556691141.35 | 232393 | 22.25 | 7.10 |
21-Sep-2023 | 1367.15 | 1379 | 1347.45 | 1355.6 | 28105 | 533964320.65 | 247550 | 31.55 | -11.55 |
22-Sep-2023 | 1330 | 1355 | 1321.55 | 1343.7 | 43831 | 775188774.8 | 212989 | 33.45 | 13.70 |
25-Sep-2023 | 1346.1 | 1350.4 | 1308.7 | 1315.95 | 51272 | 529336351.35 | 234262 | 41.70 | -30.15 |
26-Sep-2023 | 1311 | 1322.8 | 1301.7 | 1308.65 | 38583 | 614846955.2 | 243382 | 21.10 | -2.35 |
27-Sep-2023 | 1311 | 1311.9 | 1295.45 | 1303.6 | 21106 | 567275424.3 | 260121 | 16.45 | -7.40 |
28-Sep-2023 | 1280 | 1290.75 | 1266 | 1274.25 | 60878 | 1522690523.1 | 600124 | 24.75 | -5.75 |