Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 1,940 | 1,947.5 | 1,919.1 | 1,944.7 | 44,976 | 1,82,34,32,710.9 | 7,62,996 |
17-Jun-2025 | 1,944.7 | 1,948 | 1,908 | 1,916.6 | 50,192 | 1,27,01,73,046.3 | 4,76,149 |
18-Jun-2025 | 1,925 | 1,940.5 | 1,914.1 | 1,932.3 | 57,287 | 89,65,15,413 | 2,24,145 |
19-Jun-2025 | 1,932.2 | 1,952.9 | 1,918.4 | 1,927.5 | 45,620 | 2,05,07,43,143.5 | 7,58,574 |
20-Jun-2025 | 1,927.5 | 1,979 | 1,920.1 | 1,971 | 50,948 | 1,95,79,43,605.8 | 6,36,393 |
23-Jun-2025 | 1,964 | 1,981.9 | 1,949.6 | 1,972.6 | 34,277 | 1,61,86,88,855.2 | 5,56,965 |
24-Jun-2025 | 1,988 | 1,993.4 | 1,968.1 | 1,986.8 | 41,733 | 1,12,90,05,114.6 | 3,37,797 |
25-Jun-2025 | 1,990.1 | 2,017.2 | 1,981.9 | 2,010.8 | 69,953 | 1,91,08,23,444.6 | 6,35,204 |
26-Jun-2025 | 2,020.5 | 2,022.4 | 2,003 | 2,017 | 45,463 | 1,41,73,24,054.3 | 3,42,449 |
27-Jun-2025 | 2,017 | 2,031.9 | 2,002.1 | 2,017.1 | 49,179 | 1,30,97,10,014.8 | 4,11,919 |
30-Jun-2025 | 2,017.1 | 2,053.4 | 2,009.8 | 2,040.2 | 58,760 | 3,21,07,50,966.5 | 12,40,210 |
01-Jul-2025 | 2,040.2 | 2,068.7 | 2,032.6 | 2,063.6 | 48,620 | 1,73,33,52,787.7 | 5,91,653 |
02-Jul-2025 | 2,055.4 | 2,060.7 | 2,028.8 | 2,044.4 | 45,883 | 1,02,41,93,485.6 | 3,39,448 |
03-Jul-2025 | 2,041.3 | 2,047.8 | 2,030 | 2,034.1 | 26,863 | 62,16,32,268.7 | 2,29,680 |
04-Jul-2025 | 2,041.2 | 2,046.5 | 2,029.2 | 2,035.4 | 19,787 | 77,56,61,335.1 | 3,07,461 |
07-Jul-2025 | 2,035.4 | 2,052 | 2,015.2 | 2,025.5 | 50,022 | 1,65,55,50,922.5 | 5,36,055 |
08-Jul-2025 | 2,025.9 | 2,045.1 | 2,018.1 | 2,036.9 | 33,307 | 1,27,99,49,770.9 | 5,09,414 |
09-Jul-2025 | 2,035 | 2,039 | 2,009 | 2,020.2 | 26,203 | 68,28,30,244.8 | 2,36,567 |
10-Jul-2025 | 2,012 | 2,015 | 1,980 | 1,994.6 | 51,149 | 1,28,27,70,172.2 | 4,00,347 |
11-Jul-2025 | 1,994.6 | 2,022.9 | 1,990 | 2,012.2 | 46,761 | 1,20,23,76,440.8 | 3,98,236 |
14-Jul-2025 | 2,012.2 | 2,041.5 | 1,990.2 | 2,019.7 | 37,100 | 1,52,56,81,302.4 | 5,08,612 |
15-Jul-2025 | 2,029.7 | 2,045.8 | 1,989.2 | 2,002.7 | 44,499 | 1,40,26,85,914 | 3,69,058 |
The business reported a gross premium income for the quarter ended March at ₹6,930.90 Crore, up 10.20% year-on-year.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
The business also reported that gross premium income witnessed a decline of 0.3% on a year and year basis, to ₹6,214 Crore versus ₹6,230 Crore.
Here are some of the stocks that may see significant price movement today: Jio Financial, Wipro, ICICI Lombard, etc.
The acquisition was done on November 22, 2024, through cash consideration during market hours.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
