Home > Share Market > Stocks > ICICI Lombard General Insurance Company > ICICIGI Share Price History

ICICI Lombard General Insurance Company - ICICIGI Share Price History

ICICI Lombard General Insurance Company

CMP as on 24-May-22 15:41

1,212.10

Open

₹ 1,225.00

Turnover (lac)

₹ 6,978

Prev. Close

₹ 1,220.85

Day's Vol (shares)

₹ 5,75,696

Day's Range (₹)

₹ 1,199.00
₹ 1,226.90

ICICI Lombard General Insurance Company Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-May-2022 1,225 1,227 1,199 1,212 43,389 696 361,569 27.90 -13
23-May-2022 1,249 1,249 1,217 1,221 37,708 646 298,846 32.50 -28
20-May-2022 1,261 1,268 1,247 1,252 38,966 662 375,664 21.40 -9.40
19-May-2022 1,265 1,280 1,245 1,251 49,377 702 383,515 35 -14
18-May-2022 1,316 1,325 1,273 1,285 50,632 678 323,609 51.60 -31
17-May-2022 1,305 1,315 1,286 1,311 49,225 606 287,217 29.40 6.35
16-May-2022 1,294 1,312 1,283 1,298 51,950 623 266,270 29 3.85
13-May-2022 1,253 1,309 1,250 1,280 82,530 859 329,758 59.70 27.80
12-May-2022 1,280 1,284 1,242 1,249 54,626 663 324,285 42.30 -31
11-May-2022 1,275 1,294 1,271 1,284 50,981 596 290,873 22.90 9.45
10-May-2022 1,268 1,291 1,263 1,268 29,909 348 155,332 28.20 -0.20
09-May-2022 1,276 1,291 1,257 1,264 29,514 421 165,122 33.60 -12
06-May-2022 1,281 1,294 1,265 1,281 21,970 256 84,005 29.30 0.10
05-May-2022 1,289 1,316 1,281 1,290 29,590 422 148,506 34.90 0.90
04-May-2022 1,284 1,295 1,267 1,275 35,226 365 138,786 28.10 -8.80
02-May-2022 1,273 1,288 1,252 1,284 35,078 481 176,862 36.30 10.70
29-Apr-2022 1,339 1,343 1,275 1,280 36,522 1,379 575,895 67.90 -58
28-Apr-2022 1,325 1,357 1,322 1,338 30,970 879 317,296 34.80 12.60
27-Apr-2022 1,310 1,339 1,307 1,318 25,654 457 167,966 31.70 8.40
26-Apr-2022 1,313 1,333 1,303 1,328 29,208 383 154,568 30.20 15.60
25-Apr-2022 1,315 1,327 1,280 1,306 37,077 720 250,793 47 -9.30

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity