Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,787.9 | 1,800.7 | 1,761.95 | 1,786.5 | 48,925 | 68,99,68,049.3 | 2,06,695 |
11-Apr-2025 | 1,808.95 | 1,808.95 | 1,702 | 1,718.55 | 67,073 | 2,01,20,57,763.55 | 6,51,616 |
15-Apr-2025 | 1,760 | 1,833.3 | 1,736 | 1,822.6 | 59,819 | 1,59,88,05,297.3 | 4,69,603 |
16-Apr-2025 | 1,759.4 | 1,817.9 | 1,745.6 | 1,811.8 | 1,50,286 | 4,03,92,94,195.9 | 11,83,387 |
17-Apr-2025 | 1,815 | 1,823.9 | 1,773 | 1,793.4 | 47,418 | 1,54,94,75,238.7 | 6,36,167 |
21-Apr-2025 | 1,799 | 1,846 | 1,783 | 1,841.1 | 44,470 | 99,83,44,085.6 | 2,91,700 |
22-Apr-2025 | 1,850 | 1,857.5 | 1,834.8 | 1,845.2 | 32,906 | 75,78,50,983.3 | 2,49,700 |
23-Apr-2025 | 1,851 | 1,883 | 1,842.4 | 1,880 | 61,185 | 1,37,01,73,747.8 | 4,60,115 |
24-Apr-2025 | 1,870 | 1,891.3 | 1,860 | 1,880.3 | 59,824 | 1,37,81,40,703.1 | 4,69,462 |
25-Apr-2025 | 1,886.7 | 1,908.7 | 1,832.2 | 1,854.1 | 86,534 | 1,73,63,45,598.4 | 5,64,724 |
28-Apr-2025 | 1,845 | 1,875.7 | 1,836.5 | 1,850.2 | 35,789 | 1,18,01,52,347.4 | 4,32,698 |
29-Apr-2025 | 1,851 | 1,874 | 1,843.6 | 1,856.1 | 50,896 | 1,38,17,50,555.6 | 5,43,606 |
30-Apr-2025 | 1,860 | 1,890.7 | 1,847.2 | 1,876.5 | 53,120 | 1,70,03,00,608.4 | 6,11,716 |
02-May-2025 | 1,876.5 | 1,895 | 1,850.5 | 1,867.9 | 48,860 | 2,07,79,01,384.6 | 7,59,088 |
05-May-2025 | 1,872.1 | 1,879.9 | 1,841.1 | 1,852.3 | 29,751 | 89,46,36,424.9 | 3,50,877 |
06-May-2025 | 1,852.3 | 1,864 | 1,788.2 | 1,795.1 | 38,168 | 63,59,57,784.2 | 1,90,450 |
07-May-2025 | 1,780.1 | 1,830 | 1,780.1 | 1,826 | 34,272 | 1,02,16,07,924.5 | 3,71,365 |
08-May-2025 | 1,826 | 1,833.7 | 1,777.6 | 1,791.8 | 33,591 | 1,04,86,66,223.3 | 3,29,619 |
The business reported a gross premium income for the quarter ended March at ₹6,930.90 Crore, up 10.20% year-on-year.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
The business also reported that gross premium income witnessed a decline of 0.3% on a year and year basis, to ₹6,214 Crore versus ₹6,230 Crore.
Here are some of the stocks that may see significant price movement today: Jio Financial, Wipro, ICICI Lombard, etc.
The acquisition was done on November 22, 2024, through cash consideration during market hours.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
