
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-Nov-2023 | 1379.6 | 1384.9 | 1361.25 | 1368 | 19828 | 397802374 | 193879 | 23.65 | -11.60 |
09-Nov-2023 | 1367.05 | 1369.4 | 1354 | 1357.2 | 15464 | 243399666.35 | 105578 | 15.40 | -9.85 |
10-Nov-2023 | 1350 | 1362.45 | 1344 | 1352.25 | 23915 | 385445857.2 | 168142 | 18.45 | 2.25 |
12-Nov-2023 | 1352.25 | 1374.4 | 1349.05 | 1361.65 | 3065 | 73363796.95 | 24833 | 25.35 | 9.40 |
13-Nov-2023 | 1361.65 | 1364.95 | 1336 | 1359.1 | 62023 | 915147809.75 | 339438 | 28.95 | -2.55 |
15-Nov-2023 | 1373.95 | 1403 | 1360.2 | 1395.55 | 60898 | 871528926.6 | 412844 | 42.80 | 21.60 |
16-Nov-2023 | 1399.9 | 1407 | 1392.15 | 1399.6 | 26913 | 615332467.95 | 270122 | 14.85 | -0.30 |
17-Nov-2023 | 1403.8 | 1484.1 | 1401 | 1446.15 | 103650 | 3390665861.25 | 906956 | 83.10 | 42.35 |
20-Nov-2023 | 1446.15 | 1451.25 | 1420 | 1446.1 | 40344 | 1033547770.55 | 420578 | 31.25 | -0.05 |
21-Nov-2023 | 1449 | 1485 | 1448.45 | 1464.75 | 48502 | 1113726211.5 | 206425 | 36.55 | 15.75 |
22-Nov-2023 | 1470 | 1474.85 | 1438.85 | 1449.1 | 15203 | 299940981.55 | 80403 | 36.00 | -20.90 |
23-Nov-2023 | 1448.7 | 1477.15 | 1435.85 | 1439 | 25716 | 722893928.85 | 297533 | 41.30 | -9.70 |
24-Nov-2023 | 1434.4 | 1450 | 1426.6 | 1438.5 | 22382 | 1009114411 | 425365 | 23.40 | 4.10 |
28-Nov-2023 | 1440 | 1457.85 | 1433.05 | 1450.1 | 61685 | 1599946044.7 | 705979 | 24.80 | 10.10 |
29-Nov-2023 | 1455.9 | 1456.55 | 1432.45 | 1440.6 | 67726 | 1228423223 | 644935 | 24.10 | -15.30 |
30-Nov-2023 | 1436.25 | 1490 | 1436.25 | 1480 | 44845 | 1479021298.75 | 593289 | 53.75 | 43.75 |
01-Dec-2023 | 1492 | 1492 | 1449.55 | 1457.65 | 22385 | 663496261.95 | 263960 | 42.45 | -34.35 |
04-Dec-2023 | 1464.9 | 1480.3 | 1444.6 | 1470.9 | 35760 | 860350821.7 | 368552 | 35.70 | 6.00 |
05-Dec-2023 | 1470.95 | 1487.45 | 1454 | 1466.35 | 72510 | 996337287.6 | 203209 | 33.45 | -4.60 |
06-Dec-2023 | 1468.95 | 1470.8 | 1439.65 | 1445.7 | 29807 | 454220847.65 | 201142 | 31.15 | -23.25 |
07-Dec-2023 | 1439.05 | 1454.15 | 1439.05 | 1449.45 | 24181 | 326080054 | 128211 | 15.10 | 10.40 |
08-Dec-2023 | 1454.15 | 1455.1 | 1440.05 | 1449.4 | 24940 | 415616433.35 | 162195 | 15.05 | -4.75 |