ICICIGI Historical Share Price Data

ICICI Lombard General Insurance Company Ltd Share Price

ICICIGI

Trade
CMP as on 08-Dec-23 12:00
₹ 1,449

icon -0.05 | 0.00%

Open
₹ 1,454
Turnover(lac)
₹ 4,163
Prev. Close
₹ 1,449.45
Day's Vol (shares)
₹ 287,248
Day's Vol (shares)
₹ 1,440.05         ₹ 1,455.10

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

ICICI Lombard General Insurance Company Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-Nov-20231379.61384.91361.2513681982839780237419387923.65-11.60
09-Nov-20231367.051369.413541357.215464243399666.3510557815.40-9.85
10-Nov-202313501362.4513441352.2523915385445857.216814218.452.25
12-Nov-20231352.251374.41349.051361.65306573363796.952483325.359.40
13-Nov-20231361.651364.9513361359.162023915147809.7533943828.95-2.55
15-Nov-20231373.9514031360.21395.5560898871528926.641284442.8021.60
16-Nov-20231399.914071392.151399.626913615332467.9527012214.85-0.30
17-Nov-20231403.81484.114011446.151036503390665861.2590695683.1042.35
20-Nov-20231446.151451.2514201446.1403441033547770.5542057831.25-0.05
21-Nov-2023144914851448.451464.75485021113726211.520642536.5515.75
22-Nov-202314701474.851438.851449.115203299940981.558040336.00-20.90
23-Nov-20231448.71477.151435.85143925716722893928.8529753341.30-9.70
24-Nov-20231434.414501426.61438.522382100911441142536523.404.10
28-Nov-202314401457.851433.051450.1616851599946044.770597924.8010.10
29-Nov-20231455.91456.551432.451440.667726122842322364493524.10-15.30
30-Nov-20231436.2514901436.251480448451479021298.7559328953.7543.75
01-Dec-2023149214921449.551457.6522385663496261.9526396042.45-34.35
04-Dec-20231464.91480.31444.61470.935760860350821.736855235.706.00
05-Dec-20231470.951487.4514541466.3572510996337287.620320933.45-4.60
06-Dec-20231468.951470.81439.651445.729807454220847.6520114231.15-23.25
07-Dec-20231439.051454.151439.051449.452418132608005412821115.1010.40
08-Dec-20231454.151455.11440.051449.424940415616433.3516219515.05-4.75

QuickLinks for ICICI Lombard General Insurance Company Ltd.

ICICI Lombard Information

ICICI Lombard Financials

ICICI Lombard Results

ICICI Lombard News

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved