Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 1,835 | 1,839.3 | 1,809 | 1,813.6 | 16,084 | 76,71,90,867.2 | 2,40,063 |
29-Jun-2026 | 1,810 | 1,822.7 | 1,763 | 1,768.1 | 46,621 | 1,07,95,51,295.5 | 3,90,186 |
30-Jun-2026 | 1,775 | 1,775.1 | 1,733.4 | 1,741.7 | 45,265 | 3,19,51,17,570.1 | 13,00,054 |
01-Jul-2026 | 1,734.9 | 1,763 | 1,733 | 1,757.6 | 33,454 | 1,10,42,15,181.9 | 4,42,007 |
02-Jul-2026 | 1,766 | 1,767.6 | 1,742.4 | 1,761 | 22,314 | 63,96,97,347.5 | 2,34,987 |
03-Jul-2026 | 1,762.9 | 1,783 | 1,762.9 | 1,772.8 | 33,616 | 72,31,14,934 | 2,63,140 |
06-Jul-2026 | 1,777 | 1,788.8 | 1,766.8 | 1,785.4 | 28,812 | 39,91,87,634.2 | 1,46,408 |
07-Jul-2026 | 1,785.4 | 1,807.2 | 1,771.8 | 1,794.3 | 34,158 | 82,54,67,560.6 | 2,36,275 |
08-Jul-2026 | 1,795.3 | 1,837.9 | 1,793.6 | 1,804.2 | 56,590 | 1,48,29,66,703.4 | 4,40,381 |
09-Jul-2026 | 1,820 | 1,820 | 1,780.2 | 1,794.7 | 35,298 | 76,15,28,108.9 | 1,89,273 |
10-Jul-2026 | 1,800 | 1,837.4 | 1,798.4 | 1,826.2 | 29,155 | 91,75,95,471.5 | 3,03,995 |
13-Jul-2026 | 1,806 | 1,812.8 | 1,745.2 | 1,787.3 | 56,623 | 2,81,18,29,888.2 | 7,23,590 |
14-Jul-2026 | 1,785.1 | 1,800 | 1,748.5 | 1,788.1 | 32,247 | 1,91,10,94,369.9 | 7,27,901 |
15-Jul-2026 | 1,800 | 1,821.9 | 1,790.9 | 1,814.6 | 38,451 | 1,15,41,76,105.1 | 3,48,111 |
16-Jul-2026 | 1,700 | 1,723.9 | 1,544.6 | 1,623.8 | 2,69,392 | 20,91,29,58,699.4 | 57,97,850 |
17-Jul-2026 | 1,616.9 | 1,616.9 | 1,571.8 | 1,612.2 | 96,706 | 6,43,60,49,241.5 | 23,53,422 |
20-Jul-2026 | 1,618 | 1,626.9 | 1,604.1 | 1,621.6 | 31,033 | 85,58,47,431 | 2,69,931 |
21-Jul-2026 | 1,624 | 1,627 | 1,609.3 | 1,624 | 27,048 | 80,41,60,604.2 | 2,83,382 |
22-Jul-2026 | 1,616 | 1,620.7 | 1,574.4 | 1,583.5 | 58,935 | 2,06,31,28,156.4 | 8,00,851 |
23-Jul-2026 | 1,586 | 1,628.5 | 1,570.4 | 1,619 | 57,988 | 2,20,38,29,320.4 | 7,87,695 |
24-Jul-2026 | 1,614.3 | 1,666.2 | 1,605 | 1,661.8 | 99,822 | 2,80,28,93,941.6 | 8,67,524 |
The business said that its total income for the quarter jumped as much as 12.40% on a y-o-y basis. Total income for the quarter came in at ₹6,610 Crore.
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
Profit before tax also moved higher to ₹994 crore, from ₹774 crore in the year-ago period. Capital gains contributed ₹380 crore this time, up from ₹284 crore last year.
The business reported a gross premium income for the quarter ended March at ₹6,930.90 Crore, up 10.20% year-on-year.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
The business also reported that gross premium income witnessed a decline of 0.3% on a year and year basis, to ₹6,214 Crore versus ₹6,230 Crore.
Here are some of the stocks that may see significant price movement today: Jio Financial, Wipro, ICICI Lombard, etc.
The acquisition was done on November 22, 2024, through cash consideration during market hours.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
