ICICI Lombard General Insurance Company Ltd - Option Chain ICICIGI 30-06-2022
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
960.00 | 4.1 0.00 |
425 |
| - | - - |
980.00 | 3.55 0.00 |
2975 |
| 425 | 102.9 0.00 |
1,000.00 | 0.3 -45.45 |
24650 |
| - | - - |
1,020.00 | 0.2 -94.29 |
9350 |
| 1275 | 94.65 0.00 |
1,040.00 | 0.6 -50.00 |
5950 |
| 2975 | 80.35 0.00 |
1,060.00 | 0.45 -55.00 |
8075 |
| 2975 | 35.85 0.00 |
1,080.00 | 0.9 -60.87 |
8075 |
| 34000 | 13 -50.10 |
1,100.00 | 3.95 -25.47 |
27625 |
| 31875 | 3.65 -70.20 |
1,120.00 | 16.55 54.67 |
12325 |
| 46325 | 1.05 -77.42 |
1,140.00 | 31 17.20 |
19975 |
| 56100 | 0.35 -82.05 |
1,160.00 | 45.05 0.00 |
29325 |
| 132600 | 0.15 -80.00 |
1,180.00 | 64 3.31 |
10625 |
| 83300 | 0.1 -81.82 |
1,200.00 | 89 13.38 |
44625 |
| 18700 | 0.2 -50.00 |
1,220.00 | 98.35 0.00 |
7650 |
| 39950 | 0.1 -71.43 |
1,240.00 | 116.6 0.00 |
10200 |
| 45475 | 0.2 -33.33 |
1,260.00 | 111.9 0.00 |
9775 |
| 23800 | 0.2 -42.86 |
1,280.00 | 168.2 0.00 |
2125 |
| 284750 | 0.1 -66.67 |
1,300.00 | 186.15 5.41 |
9350 |
| 23375 | 0.15 -25.00 |
1,320.00 | - - |
- |
| 23375 | 0.15 0.00 |
1,340.00 | - - |
- |
| 11050 | 0.05 0.00 |
1,360.00 | - - |
- |
| 1275 | 13 0.00 |
1,380.00 | - - |
- |
| 26775 | 0.1 0.00 |
1,400.00 | - - |
- |
| 7650 | 0.05 0.00 |
1,500.00 | - - |
- |
| 425 | 3.5 0.00 |
1,520.00 | - - |
- |
Note*: Highlighted are "in-the-money"
