iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Lombard General Insurance Company Ltd Option Chain

2,014.1
(-0.78%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,680₹4.95 0%6500%
--1,700₹1 0%2,9250%
--1,760₹22.45 0%00%
--1,800₹1.8 -20%28,275-13.86%
--1,820₹3.3 0%16,5750%
6500%₹186.3 0%1,840₹2.95 0%12,0250%
--1,860₹3.85 -1.28%13,975104.76%
--1,880₹5.4 12.5%4,550-17.64%
2,600-11.11%₹130 -13.33%1,900₹6.45 -7.85%48,750-3.22%
2,27575%₹111 -0.89%1,920₹8.95 7.18%29,90010.84%
1,62566.66%₹98.6 -6.36%1,940₹13.85 19.39%11,375-2.77%
2,2750%₹95.4 0%1,960₹17.8 16.33%21,12514.03%
9,7507.14%₹69.65 -13.37%1,980₹23.7 18.79%46,80021.00%
1,18,300-2.15%₹53.95 -19.29%2,000₹31 15.67%1,12,450-7.23%
81,575-0.79%₹44 -17.91%2,020₹38.75 11.99%76,375-1.67%
42,57525.96%₹34.55 -20.66%2,040₹50.9 15.68%5,525-5.55%
36,4002.75%₹26.4 -25%2,060₹63.2 14.9%10,400-3.03%
14,3000%₹19.2 -26.99%2,080--
1,65,7507.82%₹15.15 -29.2%2,100₹80.7 0%3,5750%
3250%₹18.55 0%2,120--
21,4500%₹8.85 -28.04%2,140--
2,2750%₹9.7 0%2,160--
9,1000%₹7.45 0%2,180--
65,3256.34%₹3.75 -29.9%2,200--
19,82584.84%₹2.45 -42.35%2,220--
8,1250%₹3.25 6.55%2,240--
10,07547.61%₹1 -41.17%2,280--
3250%₹3.85 0%2,320--

ICICI Lombard: Related NEWS

ICICI Lombard Posts 29% Jump in Q1 Profit to ₹747 Crore; Premiums Rise 14%

Profit before tax also moved higher to ₹994 crore, from ₹774 crore in the year-ago period. Capital gains contributed ₹380 crore this time, up from ₹284 crore last year.

16 Jul 2025|12:28 PM
Read More
ICICI Lombard's Q4 net profit slips; declares ₹7 final dividend

The business reported a gross premium income for the quarter ended March at ₹6,930.90 Crore, up 10.20% year-on-year.

16 Apr 2025|09:04 AM
Read More
Top Stocks for Today - 16th April 2025

Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.

16 Apr 2025|06:57 AM
Read More
ICICI Lombard posts 68% growth in Q3 net profit

The business also reported that gross premium income witnessed a decline of 0.3% on a year and year basis, to ₹6,214 Crore versus ₹6,230 Crore.

20 Jan 2025|08:55 AM
Read More
Top Stocks for Today - 20th January 2025

Here are some of the stocks that may see significant price movement today: Jio Financial, Wipro, ICICI Lombard, etc.

20 Jan 2025|07:33 AM
Read More
ICICI Lombard Acquires 0.19% Stake in HDFC Life for ₹233 Crore

The acquisition was done on November 22, 2024, through cash consideration during market hours.

25 Nov 2024|12:03 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.