ICICI Lombard General Insurance Company Ltd - Option Chain ICICIGI 26-05-2022
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
1,100.00 | 0.35 0.00 |
6375 |
| - | - - |
1,140.00 | 3.6 -5.26 |
1700 |
| - | - - |
1,160.00 | 1 0.00 |
6375 |
| 425 | 34.4 0.00 |
1,180.00 | 0.7 -80.82 |
7225 |
| 8500 | 48 200.00 |
1,200.00 | 1.05 -85.42 |
44625 |
| 8500 | 25.6 172.34 |
1,220.00 | 2.55 -84.91 |
48875 |
| 27625 | 21.5 514.29 |
1,240.00 | 5 -82.99 |
20825 |
| 43350 | 8 196.30 |
1,260.00 | 15.2 -75.87 |
32725 |
| 34425 | 1.95 0.00 |
1,280.00 | 27.05 -65.43 |
11900 |
| 65450 | 0.45 -47.06 |
1,300.00 | 51.25 -41.76 |
21675 |
| 48875 | 0.15 -76.92 |
1,320.00 | 90 -19.64 |
5950 |
| 20400 | 0.5 0.00 |
1,340.00 | 110 39.24 |
4675 |
| 39100 | 0.4 -38.46 |
1,360.00 | 125.65 0.84 |
2550 |
| 6800 | 0.1 -94.44 |
1,380.00 | 150 0.00 |
850 |
| 55250 | 0.3 -45.45 |
1,400.00 | 146.25 0.00 |
2975 |
| 5525 | 1.6 0.00 |
1,420.00 | - - |
- |
| 6800 | 0.4 0.00 |
1,440.00 | - - |
- |
| 425 | 0.5 0.00 |
1,460.00 | - - |
- |
| 425 | 5.75 0.00 |
1,480.00 | - - |
- |
| 24650 | 0.2 0.00 |
1,500.00 | 284.1 39.95 |
0 |
| 850 | 0.3 0.00 |
1,800.00 | - - |
- |
Note*: Highlighted are "in-the-money"
