iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Lombard General Insurance Company Ltd Option Chain

Add as a Preferred Source on Google
1,955
(0.61%)
Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
9750%₹224.95 0%1,720₹1 0%7,1500%
1,9500%₹212.35 0%1,740₹2.2 15.78%10,4000%
00%₹292.05 0.49%1,760₹0.05 -94.73%3,5750%
--1,780₹0.05 -75%69,8750.46%
1,9500%₹226.45 0%1,800₹0.05 -66.66%37,050-11.62%
6500%₹135.55 0%1,820₹0.05 0%9,100-12.5%
9750%₹115.75 0%1,840₹0.05 -66.66%13,975-24.56%
1,6250%₹94 -0.26%1,860₹0.15 0%19,825-14.08%
2,9250%₹67.9 -1.02%1,880₹0.5 150%59,150-1.08%
8,77535%₹50.2 -0.98%1,900₹0.05 -66.66%1,82,000-5.72%
28,275-1.13%₹53.05 176.3%1,920₹0.05 -97.77%24,70016.92%
11,375-53.33%₹12.85 41.2%1,940₹0.1 -99.18%23,075-16.47%
31,200-2.04%₹1.4 -66.26%1,960₹1.4 -94.91%65,325-6.94%
70,850-13.14%₹0.05 -97.82%1,980₹28.8 -37.04%20,475-22.22%
93,275-30.50%₹0.05 -96.29%2,000₹41.25 -35.03%34,775-31.41%
38,025-18.75%₹0.05 -94.73%2,020₹72.9 0%3,2500%
5,09,925-1.69%₹0.05 -92.85%2,040₹100.35 -2.62%20,4750%
55,250-16.66%₹0.05 -87.5%2,060₹126 0%6,8250%
40,625-5.30%₹0.05 -87.5%2,080₹117.8 0%3,2500%
94,900-28.07%₹0.05 -83.33%2,100₹167 6.26%7,800-7.69%
93,600-0.34%₹0.05 -85.71%2,120--
71,175-2.66%₹0.05 -80%2,140--
41,600-8.57%₹0.05 -87.5%2,160₹219.9 0%9750%
24,700-5%₹0.05 -50%2,180--
51,025-6.54%₹0.05 -75%2,200--
3250%₹0.05 -92.85%2,220₹279.25 0%9750%
19,175-1.66%₹0.05 -66.66%2,240₹290 0%6500%
59,150-51.33%₹0.05 -75%2,280₹320.4 0%9750%
53,300-0.60%₹0.05 -90%2,320₹274.6 0%00%
4,2500%₹26.75 0%13,600--

ICICI Lombard: Related NEWS

ICICI Lombard Posts 29% Jump in Q1 Profit to ₹747 Crore; Premiums Rise 14%

Profit before tax also moved higher to ₹994 crore, from ₹774 crore in the year-ago period. Capital gains contributed ₹380 crore this time, up from ₹284 crore last year.

16 Jul 2025|12:28 PM
Read More
ICICI Lombard's Q4 net profit slips; declares ₹7 final dividend

The business reported a gross premium income for the quarter ended March at ₹6,930.90 Crore, up 10.20% year-on-year.

16 Apr 2025|09:04 AM
Read More
Top Stocks for Today - 16th April 2025

Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.

16 Apr 2025|06:57 AM
Read More
ICICI Lombard posts 68% growth in Q3 net profit

The business also reported that gross premium income witnessed a decline of 0.3% on a year and year basis, to ₹6,214 Crore versus ₹6,230 Crore.

20 Jan 2025|08:55 AM
Read More
Top Stocks for Today - 20th January 2025

Here are some of the stocks that may see significant price movement today: Jio Financial, Wipro, ICICI Lombard, etc.

20 Jan 2025|07:33 AM
Read More
ICICI Lombard Acquires 0.19% Stake in HDFC Life for ₹233 Crore

The acquisition was done on November 22, 2024, through cash consideration during market hours.

25 Nov 2024|12:03 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.