ICICI PN Alpha

ICICI Prudential Nifty Alpha Low Volatility 30 ETF Historical Data

NSEBSE

₹25.31

(1.44%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	28.32	28.52	28.3	28.49	1,858	1,21,50,740.72	3,71,872
24-Feb-2026	28.46	28.48	28.31	28.37	1,166	1,35,92,856.9	3,61,334
25-Feb-2026	28.37	28.55	28.37	28.46	1,145	1,77,76,553.93	4,17,784
26-Feb-2026	27.74	28.61	27.74	28.49	875	43,75,996.06	97,707
27-Feb-2026	28.49	28.61	28.07	28.15	1,631	4,66,26,309.04	13,95,475
02-Mar-2026	28.14	28.14	27.52	27.83	2,832	1,44,65,194.91	2,85,225
04-Mar-2026	27.77	27.77	27.06	27.26	2,161	2,65,77,174.23	7,46,723
05-Mar-2026	27.26	27.61	27.2	27.53	889	1,71,98,143.72	3,93,443
06-Mar-2026	27.39	27.98	27.21	27.26	1,294	3,91,98,132.63	12,60,994
09-Mar-2026	27.26	27.26	26.2	26.6	3,045	9,06,78,659.97	22,33,473
10-Mar-2026	26.61	27.11	26.61	27.03	1,090	1,44,48,783.82	4,61,112
11-Mar-2026	27.02	27.07	26.57	26.59	1,639	4,42,58,002.86	11,87,684
12-Mar-2026	26.59	26.62	26.15	26.21	1,561	3,33,11,098.61	10,83,239
13-Mar-2026	26.21	26.21	25.64	25.67	2,814	9,68,40,441.25	29,57,489
16-Mar-2026	25.86	26.49	25.54	25.93	2,153	18,20,29,484.13	47,37,753
17-Mar-2026	25.93	26.2	25.85	26.08	966	2,04,33,896.08	4,39,652
18-Mar-2026	26.31	26.33	26.08	26.26	970	3,26,84,638.6	10,32,066
19-Mar-2026	26.24	26.27	25.5	25.58	1,989	2,87,91,575.31	7,65,363
20-Mar-2026	25.59	25.88	25.4	25.59	1,180	10,01,62,276.58	24,36,030
23-Mar-2026	25.45	25.54	24.66	24.95	2,733	10,31,21,547.87	29,07,737

ICICI PN Alpha: Related NEWS

No Record Found

Invest wise with Expert advice