Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 26.73 | 26.9 | 26.71 | 26.86 | 982 | 2,35,05,009.83 | 7,23,712 |
22-Apr-2026 | 26.94 | 26.98 | 26.73 | 26.75 | 935 | 1,02,32,305.39 | 2,75,528 |
23-Apr-2026 | 26.75 | 26.77 | 26.5 | 26.55 | 1,013 | 2,54,04,141.25 | 6,99,464 |
24-Apr-2026 | 26.55 | 26.72 | 26.33 | 26.39 | 981 | 2,37,12,147.87 | 7,33,735 |
27-Apr-2026 | 26.39 | 26.73 | 26.39 | 26.63 | 1,287 | 2,70,49,962.91 | 8,58,535 |
28-Apr-2026 | 26.63 | 26.82 | 26.23 | 26.49 | 1,086 | 1,11,53,765.62 | 3,04,803 |
29-Apr-2026 | 26.49 | 26.84 | 26.49 | 26.6 | 617 | 4,57,72,966.8 | 16,11,366 |
30-Apr-2026 | 26.6 | 26.6 | 26.23 | 26.49 | 1,145 | 40,38,664.05 | 82,770 |
04-May-2026 | 27.28 | 27.28 | 26.47 | 26.61 | 1,804 | 1,24,91,334.33 | 2,44,843 |
05-May-2026 | 26.61 | 26.78 | 26.48 | 26.71 | 1,143 | 1,70,86,799.24 | 4,27,737 |
06-May-2026 | 26.71 | 27.15 | 26.7 | 27.04 | 1,005 | 2,48,89,186.93 | 7,40,608 |
07-May-2026 | 27.04 | 27.25 | 27.04 | 27.17 | 1,031 | 3,32,54,029.97 | 9,88,358 |
08-May-2026 | 27.04 | 27.25 | 27.04 | 27.1 | 918 | 1,22,90,535.47 | 3,45,507 |
11-May-2026 | 26.42 | 27.13 | 26.42 | 26.96 | 2,458 | 1,36,07,281.69 | 2,86,333 |
12-May-2026 | 26.95 | 26.96 | 26.36 | 26.4 | 1,724 | 1,19,78,702.47 | 2,82,175 |
13-May-2026 | 26.4 | 26.56 | 26.29 | 26.34 | 1,115 | 2,67,94,314.94 | 4,72,550 |
14-May-2026 | 26.36 | 26.68 | 26.34 | 26.63 | 786 | 1,78,10,491.62 | 5,39,630 |
15-May-2026 | 26.65 | 26.81 | 26.62 | 26.67 | 940 | 3,84,11,577.49 | 8,70,459 |
18-May-2026 | 26.67 | 26.67 | 26.21 | 26.6 | 1,484 | 3,38,31,632.68 | 9,11,878 |
19-May-2026 | 26.9 | 26.94 | 26.48 | 26.52 | 990 | 76,72,312.1 | 1,32,265 |
20-May-2026 | 26.52 | 27.13 | 26.25 | 26.57 | 793 | 6,60,63,341.84 | 15,73,990 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
