Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 28.25 | 28.25 | 27.96 | 28.06 | 801 | 75,94,538.28 | 1,63,967 |
20-Aug-2026 | 28.14 | 28.39 | 28.05 | 28.23 | 686 | 5,33,83,459.01 | 14,42,354 |
21-Aug-2026 | 28.23 | 28.24 | 28.02 | 28.07 | 982 | 3,45,03,187.04 | 10,45,486 |
24-Aug-2026 | 28.07 | 28.16 | 28 | 28.04 | 1,384 | 92,62,362.02 | 2,62,576 |
25-Aug-2026 | 28.07 | 28.15 | 27.98 | 28.1 | 823 | 71,75,365.23 | 1,30,652 |
26-Aug-2026 | 28.1 | 28.34 | 28 | 28.12 | 606 | 67,19,213.88 | 92,531 |
27-Aug-2026 | 27.96 | 28.41 | 27.78 | 28.04 | 783 | 53,24,628.66 | 1,13,395 |
28-Aug-2026 | 28.05 | 28.21 | 27.92 | 27.96 | 928 | 94,38,855.94 | 1,67,787 |
31-Aug-2026 | 27.96 | 28.48 | 27.51 | 27.92 | 1,074 | 1,83,90,783.35 | 4,69,520 |
01-Sep-2026 | 27.91 | 28.09 | 27.67 | 27.77 | 1,057 | 1,21,39,431.69 | 2,36,718 |
02-Sep-2026 | 27.77 | 27.77 | 27.54 | 27.62 | 948 | 3,09,67,298.97 | 9,47,390 |
03-Sep-2026 | 27.62 | 28 | 27.6 | 27.76 | 1,205 | 85,94,820.68 | 2,43,061 |
04-Sep-2026 | 27.85 | 27.85 | 27.5 | 27.59 | 1,194 | 1,30,87,658.22 | 3,31,228 |
07-Sep-2026 | 27.59 | 27.64 | 27.44 | 27.49 | 1,569 | 1,12,46,328.79 | 2,02,072 |
08-Sep-2026 | 27.5 | 27.5 | 27.41 | 27.46 | 795 | 44,15,394.65 | 1,15,025 |
09-Sep-2026 | 27.44 | 27.67 | 27.37 | 27.51 | 782 | 39,77,491.99 | 95,670 |
10-Sep-2026 | 27.47 | 27.49 | 27.2 | 27.37 | 862 | 60,79,456.15 | 1,34,934 |
11-Sep-2026 | 27.37 | 27.37 | 27.07 | 27.25 | 813 | 33,31,393.09 | 47,928 |
15-Sep-2026 | 27.25 | 27.25 | 26.69 | 26.7 | 1,984 | 8,04,02,149.79 | 27,93,069 |
16-Sep-2026 | 26.7 | 27.18 | 26.65 | 26.96 | 855 | 55,57,225.98 | 1,14,567 |
17-Sep-2026 | 26.94 | 27.21 | 26.9 | 27.01 | 708 | 2,41,26,410.8 | 7,52,352 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
