ICICIALPLV Historical Share Price Data

ICICI Prudential Nifty Alpha Low Volatility 30 ETF Share Price

ICICIALPLV

ICICI Prudential Nifty Alpha Low Volatility 30 ETF Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
09-Apr-2024	270.28	272.79	268.06	269.34	592	31786124.09	110319	4.73	-0.94
10-Apr-2024	269.37	271.88	269.17	270.69	517	36971277.79	123138	2.71	1.32
12-Apr-2024	270.69	272.6	267.13	267.56	1156	35942714.78	113260	5.47	-3.13
15-Apr-2024	267.51	268.5	262.06	265.35	1184	107907376.86	275950	6.44	-2.16
16-Apr-2024	265.35	266.47	264.14	265.93	651	41343060.29	133674	2.33	0.58
18-Apr-2024	273.9	273.9	260.86	263.45	833	39993323.02	135636	13.04	-10.45
19-Apr-2024	262.85	264.13	259.76	263.58	862	47444366.68	153154	4.37	0.73
22-Apr-2024	271.5	271.5	264.5	266.65	940	55526389.95	193139	7.00	-4.85
23-Apr-2024	268.72	268.72	266.01	267.21	537	23458710.56	79592	2.71	-1.51
24-Apr-2024	269.7	269.7	267.15	267.66	489	30311324.85	107549	2.55	-2.04
25-Apr-2024	267.63	270.75	266.67	270.61	567	17622433.32	47025	4.08	2.98
26-Apr-2024	269.99	273	269.36	270.89	530	24963546.2	75167	3.64	0.90
29-Apr-2024	270.89	274.79	265.11	272.85	767	21364994.97	68945	9.68	1.96
30-Apr-2024	274	278.1	271.16	272.08	944	16861606.19	51003	6.94	-1.92
02-May-2024	267.05	274.48	267.05	273.69	939	19078573.01	59332	7.43	6.64
03-May-2024	273.53	275.03	271.32	273.5	942	25058028.98	79879	3.71	-0.03
06-May-2024	273.5	277	270.18	273.69	1390	29722098.7	99187	6.82	0.19
07-May-2024	273.66	274.25	268.42	270.37	1046	51362474.93	182518	5.83	-3.29
08-May-2024	270.37	272.5	268.01	271.85	705	28802552.17	101097	4.49	1.48

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.