ICICI PN Alpha

ICICI Prudential Nifty Alpha Low Volatility 30 ETF Historical Data

NSEBSE

₹28.06

(-0.74%)

Aug 19, 2026|09:01:14 PM

Invest wise with Expert advice

From Date

20/07/2026

To Date

20/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jul-2026	27.88	27.98	27.57	27.93	1,299	5,24,70,769.31	16,26,124
21-Jul-2026	27.93	28.08	27.89	28.05	837	82,47,390.85	2,10,537
22-Jul-2026	28.08	28.08	27.87	27.97	972	1,63,37,565.24	4,25,463
23-Jul-2026	27.34	28.02	27.34	27.86	739	1,90,49,815.34	4,85,722
24-Jul-2026	27.86	27.86	27.62	27.75	809	60,82,317.8	1,44,696
27-Jul-2026	27.75	27.99	27.75	27.97	1,061	38,21,751.31	82,110
28-Jul-2026	27.98	28.02	27.89	27.97	944	9,46,81,434.63	30,19,234
29-Jul-2026	28.66	28.66	27.68	28.13	636	1,18,63,596.71	2,59,774
30-Jul-2026	28.13	28.27	28.05	28.24	580	67,32,778.34	1,63,499
31-Jul-2026	28.21	28.43	28.13	28.38	867	74,88,870.44	1,71,954
03-Aug-2026	28.38	28.65	27.98	28.33	1,520	2,05,18,707.6	4,12,296
04-Aug-2026	28.49	28.57	28.01	28.31	1,033	82,09,516.13	1,98,373
05-Aug-2026	28.47	28.6	28.31	28.46	747	84,40,387.97	1,75,414
06-Aug-2026	28.46	28.65	28.2	28.47	918	71,76,818.9	1,53,212
07-Aug-2026	29.17	29.17	28.41	28.56	828	41,45,114.41	87,945
10-Aug-2026	28.8	28.8	28.5	28.55	1,332	60,08,435.12	1,34,707
11-Aug-2026	27.83	28.67	27.83	28.41	920	51,08,995.2	85,654
12-Aug-2026	28.5	28.5	28.36	28.37	651	42,36,560.24	96,106
13-Aug-2026	28.37	28.43	28.28	28.31	737	68,30,861.41	1,45,898
14-Aug-2026	28.32	28.55	28.25	28.35	673	40,54,431.06	80,185
17-Aug-2026	28.35	28.4	28.23	28.33	1,249	55,76,687	1,17,812
18-Aug-2026	28.33	28.33	28.19	28.27	938	1,91,38,895.18	5,02,446

ICICI PN Alpha: Related NEWS

No Record Found

Invest wise with Expert advice