ICICI PN Alpha

ICICI Prudential Nifty Alpha Low Volatility 30 ETF Historical Data

NSEBSE

₹27.89

(0.40%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	27.73	27.87	27.73	27.83	966	50,96,976.99	1,20,721
19-Sep-2025	27.83	27.99	27.71	27.82	1,129	66,32,851.79	1,57,478
22-Sep-2025	27.12	27.85	27.12	27.71	1,813	6,56,81,242.11	15,66,095
23-Sep-2025	27.72	27.86	27.45	27.52	1,428	83,11,139.16	1,77,401
24-Sep-2025	27.53	27.6	27.35	27.4	1,212	49,82,104.59	1,16,611
25-Sep-2025	26.71	27.54	26.71	27.21	1,298	2,26,18,560.68	5,84,267
26-Sep-2025	27.21	27.27	26.79	26.89	1,734	1,69,39,864.18	3,99,064
29-Sep-2025	26.9	27.03	26.75	26.84	1,798	56,81,108.47	1,37,086
30-Sep-2025	26.85	27	26.77	26.84	1,134	51,83,935.69	1,07,832
01-Oct-2025	26.85	27.1	26.8	27.07	972	91,67,708.19	1,92,135
03-Oct-2025	27.01	27.07	26.9	27.01	1,895	1,82,48,085.45	3,31,644
06-Oct-2025	27.95	27.95	26.88	27.3	1,556	1,18,08,233.4	3,21,362
07-Oct-2025	27.47	27.47	27.22	27.24	1,445	4,03,60,883.35	9,47,849
08-Oct-2025	27.24	27.35	26.95	27.19	965	1,15,91,980.75	2,77,845
09-Oct-2025	27.2	27.44	27.2	27.37	1,104	6,50,00,540.06	18,92,247
10-Oct-2025	27.36	27.54	27.31	27.44	1,141	3,21,99,419.37	9,53,137
13-Oct-2025	27.52	27.52	27.26	27.47	1,508	1,66,70,933.98	4,92,781
14-Oct-2025	27.46	27.57	27.26	27.27	1,390	4,46,87,272.72	14,01,289
15-Oct-2025	27.28	27.65	27.27	27.59	1,086	12,08,27,966.85	43,09,543
16-Oct-2025	27.81	27.84	27.13	27.78	1,165	12,53,13,617.08	43,09,320
17-Oct-2025	27.9	28	27.72	27.89	1,165	1,73,77,283.66	4,97,493

ICICI PN Alpha: Related NEWS

No Record Found

Invest wise with Expert advice