Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 26.7 | 27.18 | 26.65 | 26.96 | 855 | 55,57,225.98 | 1,14,567 |
17-Sep-2026 | 26.94 | 27.21 | 26.9 | 27.01 | 708 | 2,41,26,410.8 | 7,52,352 |
18-Sep-2026 | 27.01 | 27.19 | 26.98 | 27.04 | 724 | 65,22,573.49 | 95,929 |
21-Sep-2026 | 27.19 | 27.34 | 27.04 | 27.25 | 1,084 | 5,06,41,174.42 | 15,00,965 |
22-Sep-2026 | 27.25 | 27.33 | 26.99 | 27.03 | 911 | 66,04,659.69 | 1,44,318 |
23-Sep-2026 | 27.57 | 27.57 | 27.01 | 27.23 | 767 | 2,87,18,551.73 | 6,68,447 |
24-Sep-2026 | 27.13 | 27.13 | 26.69 | 26.8 | 905 | 41,70,003.04 | 88,107 |
25-Sep-2026 | 26.81 | 27.45 | 26.78 | 26.85 | 753 | 1,21,10,077.61 | 2,26,520 |
28-Sep-2026 | 26.85 | 26.85 | 26.52 | 26.54 | 1,706 | 64,53,470.93 | 1,25,252 |
29-Sep-2026 | 26.54 | 26.7 | 26.37 | 26.49 | 721 | 35,85,618.63 | 90,843 |
30-Sep-2026 | 26.47 | 26.48 | 26.17 | 26.2 | 1,300 | 61,86,118.31 | 1,37,697 |
01-Oct-2026 | 26.2 | 26.2 | 25.6 | 25.9 | 1,589 | 1,30,60,856.51 | 3,09,438 |
05-Oct-2026 | 25.89 | 26.03 | 25.77 | 25.86 | 1,682 | 7,76,24,256.72 | 26,96,704 |
06-Oct-2026 | 25.86 | 26.17 | 25.82 | 25.98 | 989 | 50,42,368.16 | 1,06,472 |
07-Oct-2026 | 25.97 | 25.99 | 25.71 | 25.78 | 970 | 31,48,891.32 | 82,652 |
08-Oct-2026 | 25.78 | 25.81 | 25.2 | 25.31 | 1,778 | 47,23,881.99 | 90,313 |
09-Oct-2026 | 25.31 | 25.6 | 25.27 | 25.48 | 852 | 50,90,417.93 | 92,873 |
12-Oct-2026 | 25.72 | 25.75 | 25.27 | 25.41 | 1,346 | 48,73,711.24 | 98,421 |
13-Oct-2026 | 25.41 | 26.47 | 25.31 | 25.67 | 746 | 93,46,648.24 | 1,92,201 |
14-Oct-2026 | 25.6 | 25.75 | 25.45 | 25.51 | 928 | 8,15,78,185.44 | 26,52,627 |
15-Oct-2026 | 25.55 | 25.87 | 25.55 | 25.68 | 775 | 1,03,10,263.05 | 1,58,580 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
