Share Price History

ICICI Alpha ETF

CMP as on 20-Oct-21 15:29

₹ 179.10
-3.18 -1.74%

Open

₹ 183.95

Turnover (lac)

₹ 83

Prev. Close

₹ 182.28

Day's Vol (shares)

₹ 46,191

Day's Range (₹)

₹ 178.65
₹ 183.99

CMP as on20-Oct-21 15:19

₹ 180.00
-2.67 -1.46%

Open

₹ 182.50

Turnover (lac)

Prev. Close

₹ 182.67

Day's Vol (shares)

₹ 2,252

Day's Range

₹ 178.65
₹ 183.50

Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Oct-2021 184 186 182 182 285 2.34 5,047 4.24 -1.50
18-Oct-2021 186 188 180 184 692 2.27 11,419 7.93 -2.30
14-Oct-2021 190 190 182 184 367 2.21 9,133 8.10 -5.80
13-Oct-2021 182 182 181 182 272 6.97 18,991 1.25 -0
12-Oct-2021 182 182 180 181 276 2.73 11,058 2.23 -1.40
11-Oct-2021 183 183 180 181 755 12 61,805 2.99 -1.90
08-Oct-2021 182 182 180 181 403 6.41 32,147 1.90 -0.70
07-Oct-2021 181 181 179 180 366 3.38 12,500 1.97 -0.70
06-Oct-2021 182 182 178 179 411 4.91 21,416 3.80 -3
05-Oct-2021 182 182 179 181 188 3.57 13,622 2.88 -1.10
04-Oct-2021 180 180 178 180 573 7.47 39,129 2.29 -0.30
01-Oct-2021 180 181 176 178 738 12.60 43,665 5.05 -1.80
30-Sep-2021 182 182 178 179 413 6.70 36,490 3.96 -3.20
29-Sep-2021 181 182 178 180 279 8.35 31,597 3.99 -1.30
28-Sep-2021 182 184 179 179 422 4.16 22,775 5.20 -2.60
27-Sep-2021 186 186 181 181 638 3.66 18,145 4.90 -4.60
24-Sep-2021 184 185 182 184 275 2.26 10,923 3.18 0.83
23-Sep-2021 185 187 183 184 243 3.57 16,356 3.97 -1.50
22-Sep-2021 188 188 181 183 263 37.80 203,601 7.18 -4.80
21-Sep-2021 184 184 180 182 649 227 1,244,358 3.98 -2.10
20-Sep-2021 184 184 181 182 532 2.61 13,075 2.98 -1.90
Open ZERO Brokerage Demat Account