Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 27.74 | 27.74 | 27.16 | 27.28 | 1,371 | 4,96,16,018.21 | 15,42,207 |
23-Jun-2026 | 27.27 | 27.43 | 27 | 27.07 | 980 | 1,02,59,265.02 | 2,44,620 |
24-Jun-2026 | 27.08 | 27.3 | 27 | 27.22 | 682 | 45,03,582.1 | 1,00,119 |
25-Jun-2026 | 27.26 | 27.45 | 27.26 | 27.27 | 839 | 63,58,861.58 | 1,72,933 |
29-Jun-2026 | 27.27 | 27.45 | 27.19 | 27.31 | 1,537 | 77,25,734.97 | 98,723 |
30-Jun-2026 | 27.31 | 27.35 | 27.05 | 27.13 | 1,025 | 1,02,57,552.08 | 1,20,355 |
01-Jul-2026 | 27.13 | 27.38 | 27.13 | 27.36 | 820 | 93,22,455.41 | 71,041 |
02-Jul-2026 | 27.36 | 27.54 | 27.36 | 27.52 | 854 | 1,84,23,336.49 | 4,51,256 |
03-Jul-2026 | 27.55 | 27.68 | 27.52 | 27.54 | 810 | 1,52,63,166.67 | 4,07,567 |
06-Jul-2026 | 27.54 | 27.78 | 27.54 | 27.74 | 1,516 | 1,41,85,396.51 | 3,41,222 |
07-Jul-2026 | 27.74 | 27.91 | 27.74 | 27.86 | 1,178 | 2,22,47,776.46 | 5,34,642 |
08-Jul-2026 | 27.83 | 27.85 | 27.27 | 27.37 | 1,154 | 1,63,87,217.69 | 3,74,672 |
09-Jul-2026 | 27.38 | 27.71 | 27.38 | 27.55 | 694 | 84,37,131.07 | 2,12,224 |
10-Jul-2026 | 27.55 | 27.83 | 27.55 | 27.8 | 1,143 | 3,84,85,698.36 | 11,66,661 |
13-Jul-2026 | 27.78 | 27.78 | 27.48 | 27.7 | 1,206 | 66,75,894.62 | 70,141 |
14-Jul-2026 | 27.65 | 27.69 | 27.44 | 27.56 | 743 | 60,72,633.31 | 1,39,348 |
15-Jul-2026 | 27.59 | 27.76 | 27.58 | 27.69 | 679 | 2,50,39,006.11 | 7,78,241 |
16-Jul-2026 | 27.69 | 27.72 | 27.53 | 27.55 | 644 | 40,20,579.99 | 93,279 |
17-Jul-2026 | 27.53 | 27.63 | 27.48 | 27.58 | 647 | 71,12,808.02 | 2,10,410 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
