ICICI BLR Growth

ICICI Prudential BSE Liquid Rate ETF - Growth Historical Data

NSEBSE

₹1,029.19

(0.01%)

Sep 23, 2025|01:36:14 PM

Invest wise with Expert advice

From Date

23/08/2025

To Date

23/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	1,025.01	1,025.03	1,025.01	1,025.02	52	43,46,54,601.03	3,14,698
26-Aug-2025	1,025.3	1,025.32	1,025.3	1,025.3	58	15,57,60,178.14	1,38,172
28-Aug-2025	1,025.44	1,025.46	1,025.44	1,025.45	22	8,12,25,428.48	67,573
29-Aug-2025	1,025.91	1,025.91	1,025.89	1,025.9	35	49,09,79,760.95	4,66,007
01-Sep-2025	1,032	1,032	1,026.02	1,026.03	50	23,37,33,593.89	1,58,932
02-Sep-2025	1,026.16	1,026.18	1,026.16	1,026.16	32	17,74,35,288.99	1,49,539
03-Sep-2025	1,026.3	1,026.32	1,026.3	1,026.31	34	15,68,57,347	1,39,374
04-Sep-2025	1,026.89	1,026.91	1,026.89	1,026.9	37	41,42,91,367.91	4,00,036
05-Sep-2025	1,027.05	1,027.05	1,027.02	1,027.04	60	76,62,43,572.03	7,32,255
08-Sep-2025	1,027.05	1,027.18	1,027.04	1,027.17	366	59,00,12,966.15	4,24,571
09-Sep-2025	1,027.15	1,027.17	1,027.15	1,027.15	99	60,82,55,249.07	5,60,055
10-Sep-2025	1,027.31	1,027.31	1,027.29	1,027.29	8	5,23,78,130.08	36,106
11-Sep-2025	1,027.43	1,027.45	1,027.43	1,027.45	35	13,98,04,733.86	70,754
12-Sep-2025	1,027.9	1,027.9	1,027.88	1,027.88	50	14,47,32,335.42	1,08,095
15-Sep-2025	1,028.03	1,028.03	1,028.01	1,028.01	223	74,57,85,664.45	6,03,246
16-Sep-2025	1,028.15	1,028.17	1,028.15	1,028.15	39	9,50,13,805.15	71,819
17-Sep-2025	1,028.3	1,028.31	1,028.29	1,028.3	28	11,64,29,475.19	67,627
18-Sep-2025	1,028.44	1,028.46	1,028.44	1,028.44	33	14,68,83,075.15	1,15,452
19-Sep-2025	1,028.43	1,028.92	1,028.43	1,028.9	52	41,48,67,539.99	3,17,469
22-Sep-2025	1,029.05	1,029.05	1,029.03	1,029.04	48	42,76,80,299.75	2,12,080

ICICI BLR Growth: Related NEWS

No Record Found

Invest wise with Expert advice