Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 1,067.5 | 1,067.52 | 1,067.5 | 1,067.5 | 379 | 24,90,47,746.09 | 1,73,435 |
23-Jun-2026 | 1,068 | 1,068 | 1,067.65 | 1,067.65 | 71 | 26,08,58,290.99 | 1,86,837 |
24-Jun-2026 | 1,067.64 | 1,067.81 | 1,067.64 | 1,067.79 | 260 | 68,68,81,185.68 | 5,01,622 |
25-Jun-2026 | 1,068.4 | 1,068.42 | 1,068.4 | 1,068.4 | 188 | 26,90,26,042.12 | 1,58,990 |
29-Jun-2026 | 1,068.53 | 1,068.55 | 1,068.5 | 1,068.54 | 169 | 73,69,83,675.85 | 5,67,658 |
30-Jun-2026 | 1,068.7 | 1,068.7 | 1,068.68 | 1,068.68 | 234 | 21,38,07,767.69 | 1,69,143 |
01-Jul-2026 | 1,069.95 | 1,069.95 | 1,068.82 | 1,068.82 | 117 | 14,78,76,080.43 | 81,984 |
02-Jul-2026 | 1,069.3 | 1,069.3 | 1,068.97 | 1,068.98 | 230 | 14,24,27,594.57 | 1,15,183 |
03-Jul-2026 | 1,067.5 | 1,069.43 | 1,067.05 | 1,069.42 | 441 | 28,70,65,124.71 | 1,69,931 |
06-Jul-2026 | 1,069.54 | 1,069.56 | 1,069.54 | 1,069.54 | 532 | 66,32,12,478.89 | 3,91,000 |
07-Jul-2026 | 1,069.68 | 1,069.7 | 1,069.68 | 1,069.69 | 94 | 13,79,52,271.47 | 1,03,575 |
08-Jul-2026 | 1,069.85 | 1,069.85 | 1,069.83 | 1,069.84 | 88 | 6,75,89,452.33 | 41,126 |
09-Jul-2026 | 1,069.97 | 1,069.99 | 1,069.97 | 1,069.98 | 147 | 56,06,83,307.55 | 4,29,355 |
10-Jul-2026 | 1,069.98 | 1,070.45 | 1,069.98 | 1,070.44 | 70 | 15,64,07,553.66 | 83,828 |
13-Jul-2026 | 1,070.58 | 1,070.58 | 1,070.56 | 1,070.56 | 142 | 61,53,49,699.55 | 5,54,347 |
14-Jul-2026 | 1,070.56 | 1,071.92 | 1,069.36 | 1,070.71 | 131 | 52,26,18,471.29 | 3,29,263 |
15-Jul-2026 | 1,071 | 1,071.96 | 1,070.7 | 1,070.86 | 482 | 13,47,42,844.69 | 1,03,261 |
16-Jul-2026 | 1,070.99 | 1,071.01 | 1,070.99 | 1,071 | 184 | 12,57,68,232.96 | 94,955 |
17-Jul-2026 | 1,071.47 | 1,071.47 | 1,071.45 | 1,071.45 | 145 | 14,54,23,658.86 | 1,09,407 |
20-Jul-2026 | 1,071.58 | 1,071.6 | 1,071.58 | 1,071.58 | 104 | 6,31,05,230.48 | 50,737 |
21-Jul-2026 | 1,071.73 | 1,071.75 | 1,071.73 | 1,071.74 | 70 | 15,04,15,567.93 | 1,28,901 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
