Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 1,003.72 | 1,003.72 | 1,003.7 | 1,003.71 | 4 | 4,014.84 | 0 |
02-Apr-2025 | 1,003.14 | 1,003.84 | 1,003.14 | 1,003.84 | 1,589 | 1,02,54,38,117.14 | 9,99,938 |
03-Apr-2025 | 1,003.97 | 1,003.99 | 1,003.97 | 1,003.99 | 29 | 2,93,73,690.69 | 24,933 |
04-Apr-2025 | 1,004.45 | 1,004.47 | 1,004.45 | 1,004.47 | 88 | 6,60,43,816.97 | 61,823 |
07-Apr-2025 | 1,034.6 | 1,034.6 | 1,004 | 1,004.6 | 39 | 3,75,82,009.96 | 33,667 |
08-Apr-2025 | 1,004.76 | 1,004.76 | 1,004.76 | 1,004.76 | 5 | 1,13,76,897.48 | 11,323 |
09-Apr-2025 | 1,005.08 | 1,005.1 | 1,005.08 | 1,005.1 | 15 | 16,66,427.18 | 1,431 |
11-Apr-2025 | 1,005.69 | 1,005.71 | 1,005.69 | 1,005.71 | 7 | 3,00,705.23 | 196 |
15-Apr-2025 | 1,005.82 | 1,005.84 | 1,005.82 | 1,005.84 | 7 | 7,27,215.88 | 101 |
16-Apr-2025 | 1,005.97 | 1,005.99 | 1,005.97 | 1,005.97 | 16 | 42,85,433.9 | 4,175 |
17-Apr-2025 | 1,006.59 | 1,006.59 | 1,006.59 | 1,006.59 | 3 | 1,48,975.32 | 148 |
21-Apr-2025 | 1,006.74 | 1,006.74 | 1,006.72 | 1,006.74 | 351 | 15,00,80,762.98 | 1,48,663 |
22-Apr-2025 | 1,006.89 | 1,006.89 | 1,006.87 | 1,006.87 | 7 | 2,67,832.72 | 264 |
23-Apr-2025 | 1,007.03 | 1,007.05 | 1,007.03 | 1,007.05 | 8 | 38,94,222.11 | 2,012 |
24-Apr-2025 | 1,007.18 | 1,007.2 | 1,007.18 | 1,007.2 | 13 | 4,05,27,703.56 | 39,735 |
25-Apr-2025 | 1,007.65 | 1,007.67 | 1,007.65 | 1,007.65 | 9 | 7,83,952.24 | 750 |
28-Apr-2025 | 1,007.79 | 1,007.81 | 1,007.79 | 1,007.81 | 9 | 13,65,581.53 | 1,304 |
29-Apr-2025 | 1,007.94 | 1,007.96 | 1,007.94 | 1,007.96 | 19 | 4,57,07,908.44 | 42,662 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
