Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 1,073.61 | 1,073.63 | 1,073.61 | 1,073.62 | 502 | 16,73,92,596.35 | 85,398 |
04-Aug-2026 | 1,073.77 | 1,073.77 | 1,073.75 | 1,073.76 | 141 | 18,25,09,864.35 | 1,23,582 |
05-Aug-2026 | 1,073.89 | 1,073.91 | 1,073.89 | 1,073.9 | 152 | 28,04,97,321.63 | 1,85,854 |
06-Aug-2026 | 1,073.43 | 1,074.05 | 1,072.99 | 1,074.03 | 725 | 64,76,24,645.68 | 3,72,049 |
07-Aug-2026 | 1,074.47 | 1,074.49 | 1,074.47 | 1,074.48 | 114 | 25,67,29,644.39 | 1,28,348 |
10-Aug-2026 | 1,075.56 | 1,076.45 | 1,074.59 | 1,074.6 | 216 | 62,16,84,465.6 | 4,34,170 |
11-Aug-2026 | 1,074.74 | 1,074.76 | 1,074.74 | 1,074.75 | 98 | 17,50,09,634.7 | 1,19,144 |
12-Aug-2026 | 1,074.88 | 1,074.9 | 1,074.88 | 1,074.89 | 68 | 17,18,51,093.03 | 1,27,545 |
13-Aug-2026 | 1,075.02 | 1,075.04 | 1,075.02 | 1,075.03 | 60 | 16,78,16,123.86 | 1,14,959 |
14-Aug-2026 | 1,075.47 | 1,075.49 | 1,075.47 | 1,075.49 | 127 | 37,83,74,274.54 | 2,82,530 |
17-Aug-2026 | 1,075.59 | 1,075.61 | 1,075.59 | 1,075.6 | 263 | 11,37,36,673.72 | 82,951 |
18-Aug-2026 | 1,075.75 | 1,075.75 | 1,075.73 | 1,075.74 | 105 | 35,23,60,723.52 | 3,26,832 |
19-Aug-2026 | 1,075.87 | 1,075.89 | 1,075.87 | 1,075.87 | 78 | 13,95,96,650.55 | 74,766 |
20-Aug-2026 | 1,076.96 | 1,076.96 | 1,075.01 | 1,076.02 | 111 | 15,95,68,238.67 | 1,21,149 |
21-Aug-2026 | 1,076.45 | 1,076.47 | 1,076.45 | 1,076.46 | 180 | 14,30,80,966.41 | 1,24,546 |
24-Aug-2026 | 1,077.38 | 1,077.38 | 1,076.58 | 1,076.59 | 442 | 42,25,03,099.57 | 2,26,660 |
25-Aug-2026 | 1,076.89 | 1,076.89 | 1,076.87 | 1,076.87 | 80 | 13,41,00,902.93 | 77,621 |
26-Aug-2026 | 1,076.89 | 1,076.89 | 1,076.87 | 1,076.87 | 105 | 9,68,05,097.03 | 48,796 |
27-Aug-2026 | 1,077.02 | 1,077.02 | 1,077 | 1,077.01 | 142 | 1,92,66,37,773.74 | 17,79,622 |
28-Aug-2026 | 1,079.75 | 1,079.75 | 1,077.44 | 1,077.45 | 95 | 12,45,52,802.67 | 88,851 |
31-Aug-2026 | 1,077.57 | 1,077.59 | 1,077.57 | 1,077.58 | 158 | 13,15,46,329.97 | 99,636 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
