Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 1,036.59 | 1,036.59 | 1,036.57 | 1,036.57 | 49 | 8,11,42,896.92 | 61,800 |
14-Nov-2025 | 1,037.02 | 1,037.04 | 1,037.02 | 1,037.04 | 64 | 55,48,40,463.64 | 4,56,603 |
17-Nov-2025 | 1,037.15 | 1,037.17 | 1,037.15 | 1,037.16 | 93 | 1,57,49,70,462.28 | 15,15,786 |
18-Nov-2025 | 1,037.29 | 1,037.31 | 1,037.29 | 1,037.29 | 52 | 30,07,95,762.7 | 1,70,466 |
19-Nov-2025 | 1,037.43 | 1,037.45 | 1,037.43 | 1,037.45 | 35 | 10,38,22,625.89 | 91,005 |
20-Nov-2025 | 1,037.57 | 1,037.59 | 1,037.57 | 1,037.58 | 43 | 18,13,23,816.96 | 1,11,620 |
21-Nov-2025 | 1,038.03 | 1,038.05 | 1,038.03 | 1,038.04 | 42 | 10,65,01,085.09 | 64,171 |
24-Nov-2025 | 1,038.16 | 1,038.18 | 1,038.16 | 1,038.18 | 82 | 88,97,00,250.08 | 5,83,466 |
25-Nov-2025 | 1,038.3 | 1,038.32 | 1,038.3 | 1,038.3 | 25 | 10,95,31,054.61 | 91,307 |
26-Nov-2025 | 1,038.46 | 1,038.46 | 1,038.44 | 1,038.45 | 64 | 30,38,96,890.43 | 2,87,606 |
27-Nov-2025 | 1,038.6 | 1,038.6 | 1,038.58 | 1,038.59 | 30 | 10,08,61,306.74 | 84,259 |
28-Nov-2025 | 1,043.8 | 1,043.8 | 1,039.04 | 1,039.04 | 45 | 7,25,56,070.44 | 50,349 |
01-Dec-2025 | 1,039 | 1,044.79 | 1,039 | 1,039.18 | 42 | 13,42,32,611.4 | 1,09,288 |
02-Dec-2025 | 1,039.3 | 1,039.32 | 1,039.3 | 1,039.31 | 96 | 18,56,26,095.87 | 1,41,133 |
03-Dec-2025 | 1,039.45 | 1,039.47 | 1,039.45 | 1,039.46 | 35 | 19,66,04,829.07 | 1,60,235 |
04-Dec-2025 | 1,039.59 | 1,039.61 | 1,039.59 | 1,039.59 | 42 | 10,72,18,860.62 | 87,645 |
05-Dec-2025 | 1,040.03 | 1,040.05 | 1,040.03 | 1,040.04 | 25 | 8,65,40,284.56 | 75,166 |
08-Dec-2025 | 1,040.17 | 1,040.17 | 1,040.15 | 1,040.15 | 74 | 43,35,58,339.18 | 3,69,527 |
09-Dec-2025 | 1,040.31 | 1,040.31 | 1,040.29 | 1,040.3 | 645 | 88,96,94,420.93 | 7,55,138 |
10-Dec-2025 | 1,045.8 | 1,056.31 | 1,038.82 | 1,040.44 | 220 | 51,37,16,329.21 | 4,00,230 |
11-Dec-2025 | 1,036.35 | 1,040.58 | 1,036.35 | 1,040.58 | 74 | 43,62,76,322.89 | 2,44,906 |
12-Dec-2025 | 1,040.99 | 1,041.01 | 1,040.99 | 1,040.99 | 50 | 11,54,96,792.55 | 1,03,459 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.