Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 1,031.07 | 1,031.09 | 1,031 | 1,031.08 | 106 | 65,24,79,994.44 | 5,65,857 |
07-Oct-2025 | 1,031.21 | 1,031.23 | 1,031.21 | 1,031.21 | 46 | 20,11,17,878.01 | 1,24,258 |
08-Oct-2025 | 1,031.38 | 1,031.38 | 1,031.36 | 1,031.37 | 37 | 6,59,71,943.84 | 47,852 |
09-Oct-2025 | 1,031.52 | 1,031.52 | 1,031.45 | 1,031.5 | 93 | 63,51,74,619.7 | 5,84,864 |
10-Oct-2025 | 1,031.95 | 1,031.97 | 1,031.95 | 1,031.95 | 38 | 7,90,09,357.22 | 57,356 |
13-Oct-2025 | 1,032.11 | 1,032.11 | 1,032.04 | 1,032.09 | 130 | 1,72,87,49,447.9 | 15,33,807 |
14-Oct-2025 | 1,032.29 | 1,032.29 | 1,031.04 | 1,032.24 | 140 | 1,47,51,35,662.85 | 10,28,169 |
15-Oct-2025 | 1,032.39 | 1,032.39 | 1,032.37 | 1,032.38 | 39 | 11,53,28,516.93 | 72,110 |
16-Oct-2025 | 1,032.52 | 1,032.54 | 1,032.52 | 1,032.52 | 22 | 7,40,35,032.81 | 64,689 |
17-Oct-2025 | 1,033.51 | 1,033.51 | 1,032.97 | 1,032.98 | 32 | 21,23,68,446.47 | 1,60,735 |
20-Oct-2025 | 1,033.41 | 1,033.43 | 1,033.41 | 1,033.43 | 29 | 16,56,58,560.1 | 95,404 |
21-Oct-2025 | 1,033.43 | 1,033.43 | 1,033.43 | 1,033.43 | 13 | 19,91,419.61 | 1,927 |
23-Oct-2025 | 1,033.55 | 1,033.57 | 1,033.55 | 1,033.56 | 51 | 12,85,77,846.43 | 1,08,912 |
24-Oct-2025 | 1,064.57 | 1,064.57 | 1,034.02 | 1,034.04 | 76 | 48,22,64,815.37 | 3,19,562 |
27-Oct-2025 | 1,034.13 | 1,034.15 | 1,034.13 | 1,034.15 | 38 | 15,73,57,485.71 | 94,035 |
28-Oct-2025 | 1,034.3 | 1,034.3 | 1,034.28 | 1,034.29 | 45 | 6,80,94,116.74 | 62,474 |
29-Oct-2025 | 1,034.43 | 1,034.45 | 1,034.43 | 1,034.44 | 47 | 64,28,71,383.16 | 5,16,809 |
30-Oct-2025 | 1,034.58 | 1,034.6 | 1,034.58 | 1,034.58 | 60 | 31,19,95,712.03 | 2,24,078 |
31-Oct-2025 | 1,035.09 | 1,035.09 | 1,035.04 | 1,035.05 | 46 | 29,49,65,161.36 | 2,08,378 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.