Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 1,053.56 | 1,053.58 | 1,053.56 | 1,053.56 | 137 | 45,84,49,500.47 | 3,70,093 |
17-Mar-2026 | 1,053.7 | 1,053.72 | 1,053.7 | 1,053.71 | 97 | 15,31,05,064.92 | 1,31,422 |
18-Mar-2026 | 1,054.01 | 1,054.01 | 1,053.99 | 1,053.99 | 60 | 7,85,16,902.76 | 49,370 |
19-Mar-2026 | 1,058.39 | 1,058.39 | 1,053.99 | 1,054 | 86 | 17,74,73,935.16 | 1,01,226 |
20-Mar-2026 | 1,054.45 | 1,054.45 | 1,054.43 | 1,054.44 | 76 | 21,87,32,919.64 | 1,50,888 |
23-Mar-2026 | 1,054.56 | 1,054.58 | 1,054.56 | 1,054.56 | 190 | 1,26,04,42,512.82 | 11,30,306 |
24-Mar-2026 | 1,054.71 | 1,054.73 | 1,054.71 | 1,054.71 | 2,036 | 80,04,59,058.88 | 4,07,753 |
25-Mar-2026 | 1,055.3 | 1,055.3 | 1,055 | 1,055.01 | 63 | 26,87,91,457.36 | 2,42,372 |
27-Mar-2026 | 1,052.28 | 1,055.46 | 1,052.28 | 1,055.44 | 300 | 47,40,53,114.32 | 3,48,862 |
30-Mar-2026 | 1,052.28 | 1,058.8 | 1,052.28 | 1,055.97 | 259 | 26,05,21,359.33 | 2,26,404 |
01-Apr-2026 | 1,059.7 | 1,059.99 | 1,054.81 | 1,055.96 | 129 | 15,67,11,618.94 | 74,513 |
02-Apr-2026 | 1,056.52 | 1,056.54 | 1,056.52 | 1,056.52 | 125 | 18,12,34,153.51 | 98,094 |
06-Apr-2026 | 1,056.51 | 1,056.66 | 1,054.8 | 1,056.65 | 277 | 90,72,33,556.76 | 4,53,469 |
07-Apr-2026 | 1,059.81 | 1,060.41 | 1,056.65 | 1,056.78 | 100 | 28,33,32,997.94 | 2,48,150 |
08-Apr-2026 | 1,056.9 | 1,056.92 | 1,056.9 | 1,056.91 | 83 | 35,92,73,113.6 | 2,17,168 |
09-Apr-2026 | 1,057.09 | 1,057.09 | 1,056.74 | 1,057.03 | 764 | 67,62,57,772.23 | 5,78,765 |
10-Apr-2026 | 1,057.44 | 1,057.46 | 1,057.44 | 1,057.45 | 1,974 | 14,70,72,311.99 | 1,22,272 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
