Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 1,028.03 | 1,028.03 | 1,028.01 | 1,028.01 | 223 | 74,57,85,664.45 | 6,03,246 |
16-Sep-2025 | 1,028.15 | 1,028.17 | 1,028.15 | 1,028.15 | 39 | 9,50,13,805.15 | 71,819 |
17-Sep-2025 | 1,028.3 | 1,028.31 | 1,028.29 | 1,028.3 | 28 | 11,64,29,475.19 | 67,627 |
18-Sep-2025 | 1,028.44 | 1,028.46 | 1,028.44 | 1,028.44 | 33 | 14,68,83,075.15 | 1,15,452 |
19-Sep-2025 | 1,028.43 | 1,028.92 | 1,028.43 | 1,028.9 | 52 | 41,48,67,539.99 | 3,17,469 |
22-Sep-2025 | 1,029.05 | 1,029.05 | 1,029.03 | 1,029.04 | 48 | 42,76,80,299.75 | 2,12,080 |
23-Sep-2025 | 1,029.17 | 1,029.19 | 1,029.17 | 1,029.17 | 27 | 17,59,32,205 | 1,34,082 |
24-Sep-2025 | 1,029.32 | 1,029.34 | 1,029.32 | 1,029.32 | 97 | 1,35,75,34,321.2 | 10,58,910 |
25-Sep-2025 | 1,029.47 | 1,029.49 | 1,029.47 | 1,029.49 | 34 | 29,60,38,721.94 | 2,68,904 |
26-Sep-2025 | 1,029.93 | 1,029.95 | 1,029.93 | 1,029.94 | 45 | 19,45,52,253.03 | 1,87,314 |
29-Sep-2025 | 1,035 | 1,035.08 | 1,030.06 | 1,030.08 | 45 | 31,56,42,529.74 | 2,58,733 |
30-Sep-2025 | 1,030.08 | 1,030.23 | 1,030.08 | 1,030.22 | 69 | 24,62,08,676.84 | 2,00,731 |
01-Oct-2025 | 1,030.5 | 1,030.52 | 1,030.5 | 1,030.5 | 52 | 25,11,90,864.94 | 1,72,894 |
03-Oct-2025 | 1,030.96 | 1,035 | 1,030.94 | 1,030.96 | 120 | 1,21,34,48,841.75 | 11,54,126 |
06-Oct-2025 | 1,031.07 | 1,031.09 | 1,031 | 1,031.08 | 106 | 65,24,79,994.44 | 5,65,857 |
07-Oct-2025 | 1,031.21 | 1,031.23 | 1,031.21 | 1,031.21 | 46 | 20,11,17,878.01 | 1,24,258 |
08-Oct-2025 | 1,031.38 | 1,031.38 | 1,031.36 | 1,031.37 | 37 | 6,59,71,943.84 | 47,852 |
09-Oct-2025 | 1,031.52 | 1,031.52 | 1,031.45 | 1,031.5 | 93 | 63,51,74,619.7 | 5,84,864 |
10-Oct-2025 | 1,031.95 | 1,031.97 | 1,031.95 | 1,031.95 | 38 | 7,90,09,357.22 | 57,356 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.