Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 1,033.55 | 1,033.57 | 1,033.55 | 1,033.56 | 51 | 12,85,77,846.43 | 1,08,912 |
24-Oct-2025 | 1,064.57 | 1,064.57 | 1,034.02 | 1,034.04 | 76 | 48,22,64,815.37 | 3,19,562 |
27-Oct-2025 | 1,034.13 | 1,034.15 | 1,034.13 | 1,034.15 | 38 | 15,73,57,485.71 | 94,035 |
28-Oct-2025 | 1,034.3 | 1,034.3 | 1,034.28 | 1,034.29 | 45 | 6,80,94,116.74 | 62,474 |
29-Oct-2025 | 1,034.43 | 1,034.45 | 1,034.43 | 1,034.44 | 47 | 64,28,71,383.16 | 5,16,809 |
30-Oct-2025 | 1,034.58 | 1,034.6 | 1,034.58 | 1,034.58 | 60 | 31,19,95,712.03 | 2,24,078 |
31-Oct-2025 | 1,035.09 | 1,035.09 | 1,035.04 | 1,035.05 | 46 | 29,49,65,161.36 | 2,08,378 |
03-Nov-2025 | 1,035.17 | 1,035.19 | 1,035.17 | 1,035.17 | 31 | 20,88,66,438.89 | 1,40,656 |
04-Nov-2025 | 1,035.47 | 1,035.48 | 1,035.46 | 1,035.46 | 40 | 24,50,79,082.55 | 2,16,336 |
06-Nov-2025 | 1,035.46 | 1,035.61 | 1,035.46 | 1,035.6 | 87 | 51,82,22,880.98 | 4,39,870 |
07-Nov-2025 | 1,036.03 | 1,036.05 | 1,035.26 | 1,036.05 | 103 | 2,06,98,51,692.17 | 14,54,905 |
10-Nov-2025 | 1,044.99 | 1,044.99 | 1,036.14 | 1,036.15 | 200 | 60,10,81,469.26 | 5,16,635 |
11-Nov-2025 | 1,036.15 | 1,036.31 | 1,030.48 | 1,036.29 | 39 | 7,30,78,194.64 | 62,371 |
12-Nov-2025 | 1,036.43 | 1,036.45 | 1,036.43 | 1,036.43 | 67 | 59,33,04,129.67 | 5,58,935 |
13-Nov-2025 | 1,036.59 | 1,036.59 | 1,036.57 | 1,036.57 | 49 | 8,11,42,896.92 | 61,800 |
14-Nov-2025 | 1,037.02 | 1,037.04 | 1,037.02 | 1,037.04 | 64 | 55,48,40,463.64 | 4,56,603 |
17-Nov-2025 | 1,037.15 | 1,037.17 | 1,037.15 | 1,037.16 | 93 | 1,57,49,70,462.28 | 15,15,786 |
18-Nov-2025 | 1,037.29 | 1,037.31 | 1,037.29 | 1,037.29 | 52 | 30,07,95,762.7 | 1,70,466 |
19-Nov-2025 | 1,037.43 | 1,037.45 | 1,037.43 | 1,037.45 | 35 | 10,38,22,625.89 | 91,005 |
20-Nov-2025 | 1,037.57 | 1,037.59 | 1,037.57 | 1,037.58 | 43 | 18,13,23,816.96 | 1,11,620 |
21-Nov-2025 | 1,038.03 | 1,038.05 | 1,038.03 | 1,038.04 | 42 | 10,65,01,085.09 | 64,171 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.