ICICI BLR Growth

ICICI Prudential BSE Liquid Rate ETF - Growth Historical Data

NSEBSE

₹1,011.14

(0.01%)

May 20, 2025|03:31:02 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	1,006.74	1,006.74	1,006.72	1,006.74	351	15,00,80,762.98	1,48,663
22-Apr-2025	1,006.89	1,006.89	1,006.87	1,006.87	7	2,67,832.72	264
23-Apr-2025	1,007.03	1,007.05	1,007.03	1,007.05	8	38,94,222.11	2,012
24-Apr-2025	1,007.18	1,007.2	1,007.18	1,007.2	13	4,05,27,703.56	39,735
25-Apr-2025	1,007.65	1,007.67	1,007.65	1,007.65	9	7,83,952.24	750
28-Apr-2025	1,007.79	1,007.81	1,007.79	1,007.81	9	13,65,581.53	1,304
29-Apr-2025	1,007.94	1,007.96	1,007.94	1,007.96	19	4,57,07,908.44	42,662
30-Apr-2025	1,008.27	1,008.27	1,008.25	1,008.26	12	4,08,76,268.19	40,247
02-May-2025	1,008.74	1,008.74	1,008.72	1,008.74	11	2,03,47,288.54	19,871
05-May-2025	1,008.88	1,008.88	1,008.86	1,008.87	50	23,24,53,013.94	2,30,395
06-May-2025	1,009.02	1,009.02	1,009	1,009	13	29,73,536.2	2,277
07-May-2025	1,009.16	1,009.18	1,009.16	1,009.18	15	7,30,13,952	61,300
08-May-2025	1,009.33	1,009.33	1,009.33	1,009.33	26	14,33,30,915.98	1,42,006
09-May-2025	1,009.94	1,009.96	1,009.94	1,009.94	11	58,12,238.06	2,628
12-May-2025	1,009.96	1,009.96	1,009.94	1,009.96	28	18,85,91,737.78	1,81,085
13-May-2025	1,008.99	1,010.09	1,008.99	1,010.09	17	8,05,76,865.76	79,704
14-May-2025	1,010.22	1,010.24	1,010.22	1,010.23	36	17,55,76,510.76	1,65,296
15-May-2025	1,010.37	1,010.39	1,010.37	1,010.39	17	7,29,68,304.12	70,172
16-May-2025	1,010.85	1,010.86	1,010.85	1,010.86	49	28,01,43,668.95	2,77,134
19-May-2025	1,010.85	1,010.99	1,010.85	1,010.99	46	24,40,24,574.91	2,36,259

ICICI BLR Growth: Related NEWS

No Record Found

Invest wise with Expert advice