ICICI BLR Growth

ICICI Prudential BSE Liquid Rate ETF - Growth Historical Data

NSEBSE

₹1,060.37

(0.06%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	1,059.7	1,059.99	1,054.81	1,055.96	129	15,67,11,618.94	74,513
02-Apr-2026	1,056.52	1,056.54	1,056.52	1,056.52	125	18,12,34,153.51	98,094
06-Apr-2026	1,056.51	1,056.66	1,054.8	1,056.65	277	90,72,33,556.76	4,53,469
07-Apr-2026	1,059.81	1,060.41	1,056.65	1,056.78	100	28,33,32,997.94	2,48,150
08-Apr-2026	1,056.9	1,056.92	1,056.9	1,056.91	83	35,92,73,113.6	2,17,168
09-Apr-2026	1,057.09	1,057.09	1,056.74	1,057.03	764	67,62,57,772.23	5,78,765
10-Apr-2026	1,057.44	1,057.46	1,057.44	1,057.45	1,974	14,70,72,311.99	1,22,272
13-Apr-2026	1,057.71	1,057.73	1,057.71	1,057.71	65	14,59,46,510.86	78,464
15-Apr-2026	1,057.86	1,057.86	1,057.84	1,057.85	136	39,75,00,235.5	2,21,628
16-Apr-2026	1,057.97	1,057.99	1,057.97	1,057.98	171	16,16,62,444.68	80,030
17-Apr-2026	1,058.4	1,058.4	1,058.38	1,058.39	159	45,87,45,792.59	3,92,755
20-Apr-2026	1,058.39	1,058.53	1,058	1,058.51	121	29,96,87,971.92	1,96,823
21-Apr-2026	1,058.65	1,058.67	1,058.65	1,058.66	147	40,00,77,820.27	2,76,657
22-Apr-2026	1,058.81	1,058.81	1,058.79	1,058.8	62	12,43,83,788.7	65,810
23-Apr-2026	1,058.93	1,058.95	1,058.93	1,058.93	68	21,35,21,717.04	1,12,135
24-Apr-2026	1,061.26	1,061.26	1,059.36	1,059.37	119	38,42,84,586.71	2,80,073
27-Apr-2026	1,059.51	1,059.51	1,059.49	1,059.49	91	19,97,69,811.98	1,49,979
28-Apr-2026	1,059.62	1,059.64	1,059.62	1,059.62	126	14,77,56,820.79	1,18,132
29-Apr-2026	1,059.76	1,059.78	1,059.76	1,059.77	149	15,08,55,176.73	1,28,825
30-Apr-2026	1,060.36	1,060.38	1,060.36	1,060.37	59	32,09,93,819.85	2,94,620

ICICI BLR Growth: Related NEWS

No Record Found

Invest wise with Expert advice