ICICI BLR Growth

ICICI Prudential BSE Liquid Rate ETF - Growth Historical Data

NSEBSE

₹1,051.58

(0.04%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	1,047.98	1,048	1,047.98	1,047.98	70	12,17,77,998.27	83,703
02-Feb-2026	1,048.1	1,048.12	1,048.1	1,048.12	57	33,02,78,670.94	2,81,593
03-Feb-2026	1,048.23	1,048.25	1,048.23	1,048.25	76	32,17,73,740.13	1,68,428
04-Feb-2026	1,048.35	1,048.37	1,048.35	1,048.36	84	41,83,25,997.1	2,49,645
05-Feb-2026	1,048.48	1,048.48	1,048.46	1,048.47	66	38,87,31,776.57	2,04,889
06-Feb-2026	1,048.83	1,048.84	1,048.82	1,048.82	88	47,94,51,778.75	3,81,563
09-Feb-2026	1,049.3	1,049.3	1,048.87	1,048.93	498	87,38,60,949.1	5,50,433
10-Feb-2026	1,049.25	1,050.8	1,049.01	1,049.04	76	28,56,51,869.11	1,69,384
11-Feb-2026	1,049.16	1,049.18	1,049.16	1,049.17	58	24,78,44,884	1,95,619
12-Feb-2026	1,049.31	1,049.31	1,049.29	1,049.31	80	11,65,73,856.86	99,623
13-Feb-2026	1,049.7	1,049.72	1,049.7	1,049.72	41	9,09,83,274.59	78,946
16-Feb-2026	1,049.82	1,049.84	1,049.82	1,049.83	92	56,53,06,216.75	2,72,044
17-Feb-2026	1,049.95	1,049.97	1,049.95	1,049.96	327	29,69,16,389.75	2,08,379
18-Feb-2026	1,050.23	1,050.25	1,050.23	1,050.23	77	32,39,53,823.83	1,56,408
19-Feb-2026	1,050.23	1,050.25	1,050.23	1,050.24	55	50,95,23,663.79	3,87,117
20-Feb-2026	1,050.63	1,050.65	1,050.63	1,050.63	74	16,63,88,063.31	1,16,454
23-Feb-2026	1,050.63	1,051.15	1,050.63	1,050.76	83	8,83,05,282.18	75,465
24-Feb-2026	1,050.89	1,050.91	1,050.89	1,050.89	108	42,10,37,053.53	2,93,929
25-Feb-2026	1,051.1	1,051.1	1,051.03	1,051.03	54	7,31,81,841.2	60,746
26-Feb-2026	1,051.16	1,051.18	1,051.16	1,051.17	33	5,87,76,544.23	46,689
27-Feb-2026	1,051.58	1,051.6	1,051.58	1,051.58	32	13,52,43,063.01	1,25,832

ICICI BLR Growth: Related NEWS

No Record Found

Invest wise with Expert advice