Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 1,070.58 | 1,070.58 | 1,070.56 | 1,070.56 | 142 | 61,53,49,699.55 | 5,54,347 |
14-Jul-2026 | 1,070.56 | 1,071.92 | 1,069.36 | 1,070.71 | 131 | 52,26,18,471.29 | 3,29,263 |
15-Jul-2026 | 1,071 | 1,071.96 | 1,070.7 | 1,070.86 | 482 | 13,47,42,844.69 | 1,03,261 |
16-Jul-2026 | 1,070.99 | 1,071.01 | 1,070.99 | 1,071 | 184 | 12,57,68,232.96 | 94,955 |
17-Jul-2026 | 1,071.47 | 1,071.47 | 1,071.45 | 1,071.45 | 145 | 14,54,23,658.86 | 1,09,407 |
20-Jul-2026 | 1,071.58 | 1,071.6 | 1,071.58 | 1,071.58 | 104 | 6,31,05,230.48 | 50,737 |
21-Jul-2026 | 1,071.73 | 1,071.75 | 1,071.73 | 1,071.74 | 70 | 15,04,15,567.93 | 1,28,901 |
22-Jul-2026 | 1,071.66 | 1,071.9 | 1,071.66 | 1,071.88 | 434 | 13,64,73,141.51 | 71,229 |
23-Jul-2026 | 1,072.02 | 1,072.04 | 1,072.02 | 1,072.03 | 118 | 38,50,03,659.64 | 3,50,901 |
24-Jul-2026 | 1,072.46 | 1,072.48 | 1,072.46 | 1,072.47 | 212 | 43,44,21,271.19 | 2,86,985 |
27-Jul-2026 | 1,099.28 | 1,099.28 | 1,072.59 | 1,072.59 | 252 | 47,89,91,147.8 | 3,40,305 |
28-Jul-2026 | 1,072.74 | 1,072.76 | 1,072.74 | 1,072.75 | 350 | 39,86,11,764.99 | 3,17,884 |
29-Jul-2026 | 1,072.88 | 1,072.9 | 1,072.88 | 1,072.89 | 225 | 42,24,15,098.63 | 3,16,172 |
30-Jul-2026 | 1,073.03 | 1,073.05 | 1,073.03 | 1,073.05 | 154 | 20,25,32,739.94 | 1,31,449 |
31-Jul-2026 | 1,074.85 | 1,074.85 | 1,072.06 | 1,073.5 | 644 | 20,32,00,479.02 | 1,47,217 |
03-Aug-2026 | 1,073.61 | 1,073.63 | 1,073.61 | 1,073.62 | 502 | 16,73,92,596.35 | 85,398 |
04-Aug-2026 | 1,073.77 | 1,073.77 | 1,073.75 | 1,073.76 | 141 | 18,25,09,864.35 | 1,23,582 |
05-Aug-2026 | 1,073.89 | 1,073.91 | 1,073.89 | 1,073.9 | 152 | 28,04,97,321.63 | 1,85,854 |
06-Aug-2026 | 1,073.43 | 1,074.05 | 1,072.99 | 1,074.03 | 725 | 64,76,24,645.68 | 3,72,049 |
07-Aug-2026 | 1,074.47 | 1,074.49 | 1,074.47 | 1,074.48 | 114 | 25,67,29,644.39 | 1,28,348 |
10-Aug-2026 | 1,075.56 | 1,076.45 | 1,074.59 | 1,074.6 | 216 | 62,16,84,465.6 | 4,34,170 |
11-Aug-2026 | 1,074.74 | 1,074.76 | 1,074.74 | 1,074.75 | 98 | 17,50,09,634.7 | 1,19,144 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
