Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 1,064.48 | 1,066.75 | 1,062.55 | 1,064.62 | 93 | 41,97,33,535.79 | 3,06,490 |
03-Jun-2026 | 1,064.77 | 1,064.78 | 1,064.76 | 1,064.77 | 124 | 16,63,47,098.42 | 1,40,347 |
04-Jun-2026 | 1,064.9 | 1,064.92 | 1,064.9 | 1,064.91 | 89 | 64,16,52,154.75 | 5,79,645 |
05-Jun-2026 | 1,065.34 | 1,065.36 | 1,065.34 | 1,065.35 | 3,827 | 21,21,85,492.29 | 1,92,928 |
08-Jun-2026 | 1,065.48 | 1,065.5 | 1,065.48 | 1,065.49 | 131 | 50,97,32,776.11 | 3,28,013 |
09-Jun-2026 | 1,065.62 | 1,065.64 | 1,065.62 | 1,065.62 | 112 | 60,43,40,878.12 | 4,57,258 |
10-Jun-2026 | 1,065.76 | 1,065.78 | 1,065.76 | 1,065.77 | 149 | 14,34,00,388.39 | 1,17,984 |
11-Jun-2026 | 1,065.91 | 1,065.93 | 1,065.91 | 1,065.92 | 70 | 8,83,81,784.67 | 43,458 |
12-Jun-2026 | 1,065.92 | 1,066.37 | 1,063.87 | 1,066.36 | 98 | 26,09,49,366.48 | 2,28,635 |
15-Jun-2026 | 1,066.36 | 1,066.5 | 1,066 | 1,066.49 | 175 | 56,50,60,421.28 | 2,69,107 |
16-Jun-2026 | 1,066.63 | 1,066.65 | 1,066.63 | 1,066.63 | 93 | 19,82,11,203.91 | 1,28,582 |
17-Jun-2026 | 1,066.78 | 1,066.8 | 1,066.78 | 1,066.79 | 77 | 21,14,49,884.4 | 1,17,874 |
18-Jun-2026 | 1,064.36 | 1,067.37 | 1,063.55 | 1,066.92 | 77 | 18,11,97,956.65 | 1,01,744 |
19-Jun-2026 | 1,066.9 | 1,067.39 | 1,066.9 | 1,067.37 | 102 | 22,29,22,970.97 | 1,23,658 |
22-Jun-2026 | 1,067.5 | 1,067.52 | 1,067.5 | 1,067.5 | 379 | 24,90,47,746.09 | 1,73,435 |
23-Jun-2026 | 1,068 | 1,068 | 1,067.65 | 1,067.65 | 71 | 26,08,58,290.99 | 1,86,837 |
24-Jun-2026 | 1,067.64 | 1,067.81 | 1,067.64 | 1,067.79 | 260 | 68,68,81,185.68 | 5,01,622 |
25-Jun-2026 | 1,068.4 | 1,068.42 | 1,068.4 | 1,068.4 | 188 | 26,90,26,042.12 | 1,58,990 |
29-Jun-2026 | 1,068.53 | 1,068.55 | 1,068.5 | 1,068.54 | 169 | 73,69,83,675.85 | 5,67,658 |
30-Jun-2026 | 1,068.7 | 1,068.7 | 1,068.68 | 1,068.68 | 234 | 21,38,07,767.69 | 1,69,143 |
01-Jul-2026 | 1,069.95 | 1,069.95 | 1,068.82 | 1,068.82 | 117 | 14,78,76,080.43 | 81,984 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
