Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 1,018.99 | 1,019.01 | 1,018.99 | 1,019 | 64 | 44,42,41,993.14 | 3,82,213 |
15-Jul-2025 | 1,019.13 | 1,019.15 | 1,019.13 | 1,019.13 | 11 | 10,93,64,879.82 | 1,01,974 |
16-Jul-2025 | 1,019.29 | 1,019.29 | 1,019.27 | 1,019.29 | 12 | 6,56,96,087.68 | 53,941 |
17-Jul-2025 | 1,019.41 | 1,019.43 | 1,019.41 | 1,019.41 | 10 | 7,13,90,534.98 | 62,634 |
18-Jul-2025 | 1,019.84 | 1,019.86 | 1,019.84 | 1,019.86 | 20 | 12,29,03,150.6 | 1,11,610 |
21-Jul-2025 | 1,045.35 | 1,045.35 | 1,019.97 | 1,019.98 | 32 | 18,57,52,133.66 | 1,58,146 |
22-Jul-2025 | 1,019.98 | 1,020.14 | 1,019.98 | 1,020.14 | 23 | 11,25,79,438.52 | 1,03,128 |
23-Jul-2025 | 1,020.28 | 1,020.3 | 1,020.28 | 1,020.29 | 16 | 14,87,25,982.14 | 1,41,370 |
24-Jul-2025 | 1,020.44 | 1,020.44 | 1,020.42 | 1,020.43 | 67 | 1,08,44,51,056.1 | 9,50,666 |
25-Jul-2025 | 1,019.1 | 1,020.88 | 1,019.1 | 1,020.87 | 89 | 1,35,15,15,556.25 | 10,28,928 |
28-Jul-2025 | 1,021 | 1,021.01 | 1,020.99 | 1,021 | 41 | 18,95,41,982.73 | 1,16,671 |
29-Jul-2025 | 1,021.16 | 1,021.16 | 1,021.14 | 1,021.16 | 19 | 11,30,46,985.58 | 82,643 |
30-Jul-2025 | 1,021.28 | 1,021.3 | 1,021.28 | 1,021.28 | 21 | 12,46,91,185.58 | 1,02,628 |
31-Jul-2025 | 1,021.42 | 1,021.44 | 1,021.42 | 1,021.43 | 17 | 10,76,01,375.01 | 96,305 |
01-Aug-2025 | 1,021.87 | 1,021.89 | 1,021.87 | 1,021.88 | 34 | 13,41,12,064.66 | 91,804 |
04-Aug-2025 | 1,021.99 | 1,022.01 | 1,021.99 | 1,022 | 122 | 12,46,94,366.26 | 78,292 |
05-Aug-2025 | 1,022 | 1,022.15 | 1,022 | 1,022.15 | 14 | 4,49,75,545.4 | 40,220 |
06-Aug-2025 | 1,017 | 1,022.29 | 1,001.71 | 1,022.27 | 62 | 57,96,59,474.25 | 4,20,623 |
07-Aug-2025 | 1,020.1 | 1,022.43 | 1,014.78 | 1,022.42 | 49 | 19,20,39,158.02 | 1,76,750 |
08-Aug-2025 | 1,020.1 | 1,022.88 | 1,015.15 | 1,022.87 | 37 | 10,76,77,870.1 | 84,398 |
11-Aug-2025 | 1,022.99 | 1,023.01 | 1,022.99 | 1,023.01 | 75 | 59,36,93,015.28 | 5,41,701 |
12-Aug-2025 | 1,023.13 | 1,023.15 | 1,023.13 | 1,023.14 | 49 | 14,72,98,498.02 | 1,29,901 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.