ICICI BLR Growth

ICICI Prudential BSE Liquid Rate ETF - Growth Historical Data

NSEBSE

₹1,043.99

(0.04%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/12/2025

To Date

05/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	1,039.59	1,039.61	1,039.59	1,039.59	42	10,72,18,860.62	87,645
05-Dec-2025	1,040.03	1,040.05	1,040.03	1,040.04	25	8,65,40,284.56	75,166
08-Dec-2025	1,040.17	1,040.17	1,040.15	1,040.15	74	43,35,58,339.18	3,69,527
09-Dec-2025	1,040.31	1,040.31	1,040.29	1,040.3	645	88,96,94,420.93	7,55,138
10-Dec-2025	1,045.8	1,056.31	1,038.82	1,040.44	220	51,37,16,329.21	4,00,230
11-Dec-2025	1,036.35	1,040.58	1,036.35	1,040.58	74	43,62,76,322.89	2,44,906
12-Dec-2025	1,040.99	1,041.01	1,040.99	1,040.99	50	11,54,96,792.55	1,03,459
15-Dec-2025	1,041.13	1,041.13	1,041.11	1,041.11	64	72,04,46,874.46	3,54,391
16-Dec-2025	1,041.26	1,041.28	1,041.26	1,041.27	48	9,52,27,989.04	82,105
17-Dec-2025	1,041.42	1,041.42	1,041.4	1,041.4	20	10,14,45,670.14	94,702
18-Dec-2025	1,041.54	1,041.56	1,041.54	1,041.56	23	11,79,26,111	90,533
19-Dec-2025	1,041.98	1,042	1,041.98	1,041.99	21	5,85,71,815.81	53,941
22-Dec-2025	1,042.12	1,042.12	1,042.1	1,042.1	236	13,84,43,946.58	84,770
23-Dec-2025	1,042.25	1,042.27	1,042.25	1,042.26	133	49,35,85,398.51	3,29,098
24-Dec-2025	1,042.54	1,042.56	1,042.54	1,042.55	62	38,16,53,929.39	2,69,662
26-Dec-2025	1,042.97	1,043	1,042.97	1,042.98	37	7,64,46,632.46	73,172
29-Dec-2025	1,043.13	1,043.13	1,043.11	1,043.11	53	1,93,82,342.33	16,221
30-Dec-2025	1,043.11	1,043.28	1,043.11	1,043.27	29	10,21,81,909.9	95,608
31-Dec-2025	1,043.42	1,043.42	1,043.4	1,043.41	102	22,10,31,228.06	1,30,317
01-Jan-2026	1,043.54	1,043.56	1,043.54	1,043.55	53	10,31,00,291.54	83,605
02-Jan-2026	1,043.98	1,044	1,043.98	1,043.99	48	11,30,13,898.45	1,01,116

ICICI BLR Growth: Related NEWS

No Record Found

Invest wise with Expert advice