Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 1,078.74 | 1,078.76 | 1,078.74 | 1,078.74 | 163 | 54,29,71,895.25 | 4,49,738 |
10-Sep-2026 | 1,078.87 | 1,078.89 | 1,078.87 | 1,078.88 | 204 | 10,34,21,324.4 | 55,997 |
11-Sep-2026 | 1,079.43 | 1,079.45 | 1,079.43 | 1,079.43 | 159 | 23,45,79,105.47 | 1,98,857 |
15-Sep-2026 | 1,079.5 | 1,079.57 | 1,079.5 | 1,079.56 | 309 | 1,09,21,34,265.78 | 7,47,440 |
16-Sep-2026 | 1,079.7 | 1,079.7 | 1,079.68 | 1,079.68 | 135 | 11,39,38,629.85 | 54,621 |
17-Sep-2026 | 1,079.65 | 1,079.84 | 1,079.65 | 1,079.83 | 153 | 24,71,62,879.15 | 1,99,050 |
18-Sep-2026 | 1,079.83 | 1,080.28 | 1,078.82 | 1,080.26 | 101 | 13,18,68,809.27 | 80,435 |
21-Sep-2026 | 1,080.39 | 1,080.41 | 1,080.39 | 1,080.39 | 275 | 13,08,38,036.87 | 97,632 |
22-Sep-2026 | 1,080.54 | 1,080.56 | 1,080.54 | 1,080.54 | 380 | 14,14,94,708.11 | 1,15,123 |
23-Sep-2026 | 1,080.68 | 1,080.7 | 1,080.68 | 1,080.68 | 108 | 17,17,41,042.39 | 1,30,712 |
24-Sep-2026 | 1,080.83 | 1,080.85 | 1,080.83 | 1,080.84 | 128 | 29,41,20,155.1 | 2,35,379 |
25-Sep-2026 | 1,081.27 | 1,081.29 | 1,081.27 | 1,081.27 | 126 | 43,80,38,277.18 | 2,53,859 |
28-Sep-2026 | 1,079.25 | 1,081.42 | 1,079.25 | 1,081.41 | 140 | 18,83,82,334.22 | 1,15,171 |
29-Sep-2026 | 1,081.41 | 1,081.57 | 1,081.41 | 1,081.56 | 115 | 29,46,16,011.99 | 2,02,416 |
30-Sep-2026 | 1,081.71 | 1,081.71 | 1,081.69 | 1,081.7 | 96 | 64,56,73,607.67 | 5,51,720 |
01-Oct-2026 | 1,083.33 | 1,083.33 | 1,082.27 | 1,082.28 | 145 | 15,99,00,774.65 | 99,702 |
05-Oct-2026 | 1,083.37 | 1,083.95 | 1,082.28 | 1,082.41 | 161 | 33,38,85,785.92 | 2,06,685 |
06-Oct-2026 | 1,082.54 | 1,082.56 | 1,082.54 | 1,082.55 | 127 | 74,01,61,280.26 | 4,43,514 |
07-Oct-2026 | 1,084.99 | 1,084.99 | 1,082.69 | 1,082.69 | 64 | 12,02,98,510.85 | 95,099 |
08-Oct-2026 | 1,082.66 | 1,082.86 | 1,082.66 | 1,082.84 | 88 | 16,06,95,563.86 | 96,964 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
