Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 1,021.99 | 1,022.01 | 1,021.99 | 1,022 | 122 | 12,46,94,366.26 | 78,292 |
05-Aug-2025 | 1,022 | 1,022.15 | 1,022 | 1,022.15 | 14 | 4,49,75,545.4 | 40,220 |
06-Aug-2025 | 1,017 | 1,022.29 | 1,001.71 | 1,022.27 | 62 | 57,96,59,474.25 | 4,20,623 |
07-Aug-2025 | 1,020.1 | 1,022.43 | 1,014.78 | 1,022.42 | 49 | 19,20,39,158.02 | 1,76,750 |
08-Aug-2025 | 1,020.1 | 1,022.88 | 1,015.15 | 1,022.87 | 37 | 10,76,77,870.1 | 84,398 |
11-Aug-2025 | 1,022.99 | 1,023.01 | 1,022.99 | 1,023.01 | 75 | 59,36,93,015.28 | 5,41,701 |
12-Aug-2025 | 1,023.13 | 1,023.15 | 1,023.13 | 1,023.14 | 49 | 14,72,98,498.02 | 1,29,901 |
13-Aug-2025 | 1,023.29 | 1,023.29 | 1,023.27 | 1,023.28 | 31 | 10,70,24,842.01 | 1,04,154 |
14-Aug-2025 | 1,023.88 | 1,023.89 | 1,023.87 | 1,023.87 | 138 | 52,42,95,092.43 | 4,18,525 |
18-Aug-2025 | 1,023.86 | 1,024.01 | 1,023.86 | 1,024 | 43 | 18,62,17,085.96 | 1,09,665 |
19-Aug-2025 | 1,024.16 | 1,024.16 | 1,024.14 | 1,024.15 | 27 | 10,43,56,553.44 | 90,406 |
20-Aug-2025 | 1,024.3 | 1,024.3 | 1,024.28 | 1,024.28 | 24 | 15,47,60,118.05 | 1,33,369 |
21-Aug-2025 | 1,024.45 | 1,024.45 | 1,024.43 | 1,024.44 | 33 | 11,86,07,523.62 | 1,07,054 |
22-Aug-2025 | 1,030 | 1,030.52 | 1,024.88 | 1,024.89 | 59 | 5,75,72,489.62 | 45,512 |
25-Aug-2025 | 1,025.01 | 1,025.03 | 1,025.01 | 1,025.02 | 52 | 43,46,54,601.03 | 3,14,698 |
26-Aug-2025 | 1,025.3 | 1,025.32 | 1,025.3 | 1,025.3 | 58 | 15,57,60,178.14 | 1,38,172 |
28-Aug-2025 | 1,025.44 | 1,025.46 | 1,025.44 | 1,025.45 | 22 | 8,12,25,428.48 | 67,573 |
29-Aug-2025 | 1,025.91 | 1,025.91 | 1,025.89 | 1,025.9 | 35 | 49,09,79,760.95 | 4,66,007 |
01-Sep-2025 | 1,032 | 1,032 | 1,026.02 | 1,026.03 | 50 | 23,37,33,593.89 | 1,58,932 |
02-Sep-2025 | 1,026.16 | 1,026.18 | 1,026.16 | 1,026.16 | 32 | 17,74,35,288.99 | 1,49,539 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.