Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 1,050.63 | 1,051.15 | 1,050.63 | 1,050.76 | 83 | 8,83,05,282.18 | 75,465 |
24-Feb-2026 | 1,050.89 | 1,050.91 | 1,050.89 | 1,050.89 | 108 | 42,10,37,053.53 | 2,93,929 |
25-Feb-2026 | 1,051.1 | 1,051.1 | 1,051.03 | 1,051.03 | 54 | 7,31,81,841.2 | 60,746 |
26-Feb-2026 | 1,051.16 | 1,051.18 | 1,051.16 | 1,051.17 | 33 | 5,87,76,544.23 | 46,689 |
27-Feb-2026 | 1,051.58 | 1,051.6 | 1,051.58 | 1,051.58 | 32 | 13,52,43,063.01 | 1,25,832 |
02-Mar-2026 | 1,051.84 | 1,051.86 | 1,051.84 | 1,051.85 | 89 | 21,41,59,675.23 | 1,86,522 |
04-Mar-2026 | 1,051.96 | 1,051.98 | 1,051.96 | 1,051.96 | 71 | 36,34,01,178.55 | 2,65,859 |
05-Mar-2026 | 1,051.96 | 1,052.12 | 1,051.96 | 1,052.11 | 82 | 14,61,64,254.47 | 1,14,681 |
06-Mar-2026 | 1,052.51 | 1,052.53 | 1,052.51 | 1,052.52 | 159 | 54,53,87,309.48 | 4,71,142 |
09-Mar-2026 | 1,052.52 | 1,052.65 | 1,052.32 | 1,052.63 | 172 | 56,75,16,515.83 | 5,11,840 |
10-Mar-2026 | 1,052.76 | 1,052.78 | 1,052.76 | 1,052.77 | 82 | 22,88,08,545.1 | 1,89,916 |
11-Mar-2026 | 1,055.8 | 1,055.8 | 1,048.3 | 1,052.89 | 68 | 10,45,30,606.02 | 60,031 |
12-Mar-2026 | 1,053.02 | 1,053.04 | 1,053.02 | 1,053.02 | 356 | 14,07,76,011.01 | 99,243 |
13-Mar-2026 | 1,053.43 | 1,053.45 | 1,053.43 | 1,053.43 | 90 | 23,23,14,274.41 | 1,74,630 |
16-Mar-2026 | 1,053.56 | 1,053.58 | 1,053.56 | 1,053.56 | 137 | 45,84,49,500.47 | 3,70,093 |
17-Mar-2026 | 1,053.7 | 1,053.72 | 1,053.7 | 1,053.71 | 97 | 15,31,05,064.92 | 1,31,422 |
18-Mar-2026 | 1,054.01 | 1,054.01 | 1,053.99 | 1,053.99 | 60 | 7,85,16,902.76 | 49,370 |
19-Mar-2026 | 1,058.39 | 1,058.39 | 1,053.99 | 1,054 | 86 | 17,74,73,935.16 | 1,01,226 |
20-Mar-2026 | 1,054.45 | 1,054.45 | 1,054.43 | 1,054.44 | 76 | 21,87,32,919.64 | 1,50,888 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
