ICICI BLR Growth

ICICI Prudential BSE Liquid Rate ETF - Growth Historical Data

NSEBSE

₹1,047.99

(0.04%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	1,043.54	1,043.56	1,043.54	1,043.55	53	10,31,00,291.54	83,605
02-Jan-2026	1,043.98	1,044	1,043.98	1,043.99	48	11,30,13,898.45	1,01,116
05-Jan-2026	1,044.11	1,044.13	1,044.11	1,044.13	58	9,43,05,539.48	76,345
06-Jan-2026	1,044.25	1,044.27	1,044.25	1,044.25	97	48,35,99,259.62	3,74,752
07-Jan-2026	1,044.39	1,044.41	1,044.39	1,044.39	23	8,15,60,584.54	51,915
08-Jan-2026	1,044.54	1,044.56	1,044.54	1,044.55	49	11,85,36,475.82	1,04,339
09-Jan-2026	1,044.98	1,045	1,044.2	1,044.98	117	59,67,06,863.01	5,04,453
12-Jan-2026	1,049.8	1,049.8	1,045.11	1,045.12	61	10,40,27,557.39	74,233
13-Jan-2026	1,045.26	1,045.27	1,045.25	1,045.27	28	11,49,04,084.52	92,141
14-Jan-2026	1,045.56	1,045.56	1,045.54	1,045.54	55	39,40,58,465.16	2,88,998
16-Jan-2026	1,046	1,046	1,045.98	1,045.99	51	18,20,17,380.62	1,63,504
19-Jan-2026	1,046.12	1,046.12	1,046.1	1,046.1	48	7,50,52,696.9	65,221
20-Jan-2026	1,046.25	1,046.27	1,046.25	1,046.25	258	24,54,97,137.07	1,99,688
21-Jan-2026	1,046.25	1,046.41	1,046.25	1,046.39	78	27,95,08,399.15	2,54,841
22-Jan-2026	1,046.53	1,046.55	1,046.53	1,046.55	29	9,89,42,190.51	58,200
23-Jan-2026	1,047.13	1,047.15	1,047.13	1,047.13	22	13,99,12,613.69	1,21,750
27-Jan-2026	1,052.36	1,052.36	1,047.13	1,047.25	62	44,05,03,739.98	3,74,862
28-Jan-2026	1,049.32	1,049.5	1,047.39	1,047.39	123	5,57,67,307.85	46,097
29-Jan-2026	1,047.53	1,047.55	1,047.53	1,047.55	46	23,34,80,868.79	68,582
30-Jan-2026	1,047.53	1,048	1,047.53	1,047.99	54	55,69,97,065.26	5,19,858

ICICI BLR Growth: Related NEWS

No Record Found

Invest wise with Expert advice