Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,009.96 | 1,009.96 | 1,009.94 | 1,009.96 | 28 | 18,85,91,737.78 | 1,81,085 |
13-May-2025 | 1,008.99 | 1,010.09 | 1,008.99 | 1,010.09 | 17 | 8,05,76,865.76 | 79,704 |
14-May-2025 | 1,010.22 | 1,010.24 | 1,010.22 | 1,010.23 | 36 | 17,55,76,510.76 | 1,65,296 |
15-May-2025 | 1,010.37 | 1,010.39 | 1,010.37 | 1,010.39 | 17 | 7,29,68,304.12 | 70,172 |
16-May-2025 | 1,010.85 | 1,010.86 | 1,010.85 | 1,010.86 | 49 | 28,01,43,668.95 | 2,77,134 |
19-May-2025 | 1,010.85 | 1,010.99 | 1,010.85 | 1,010.99 | 46 | 24,40,24,574.91 | 2,36,259 |
20-May-2025 | 1,011.13 | 1,011.15 | 1,011.13 | 1,011.14 | 33 | 17,29,91,265.81 | 1,54,959 |
21-May-2025 | 1,011.3 | 1,011.3 | 1,011.28 | 1,011.29 | 118 | 24,45,40,052.35 | 1,21,775 |
22-May-2025 | 1,011.43 | 1,011.45 | 1,011.43 | 1,011.45 | 35 | 11,32,64,164.98 | 1,10,534 |
23-May-2025 | 1,011.9 | 1,011.92 | 1,011.9 | 1,011.92 | 41 | 21,76,24,277.94 | 2,02,601 |
26-May-2025 | 1,012.06 | 1,012.06 | 1,012.04 | 1,012.05 | 25 | 11,60,61,746.72 | 1,00,631 |
27-May-2025 | 1,012.21 | 1,012.21 | 1,012.19 | 1,012.2 | 34 | 22,07,01,236.39 | 2,17,047 |
28-May-2025 | 1,012.34 | 1,012.36 | 1,012.34 | 1,012.34 | 22 | 10,39,33,747.8 | 91,352 |
29-May-2025 | 1,012.51 | 1,012.51 | 1,012.49 | 1,012.5 | 21 | 7,96,67,226.48 | 73,816 |
30-May-2025 | 1,012.96 | 1,012.98 | 1,012.96 | 1,012.98 | 21 | 12,35,87,557.62 | 1,19,159 |
02-Jun-2025 | 1,013.1 | 1,013.12 | 1,013.1 | 1,013.11 | 41 | 29,54,89,532.84 | 2,87,339 |
03-Jun-2025 | 1,013.25 | 1,013.27 | 1,013.25 | 1,013.25 | 22 | 10,91,10,854.9 | 1,03,109 |
04-Jun-2025 | 1,030 | 1,033.52 | 1,013.4 | 1,013.41 | 203 | 3,21,26,78,983.24 | 30,62,062 |
05-Jun-2025 | 1,013.54 | 1,013.57 | 1,013.54 | 1,013.55 | 443 | 31,85,43,462.41 | 3,04,188 |
06-Jun-2025 | 1,014 | 1,014.02 | 1,014 | 1,014 | 49 | 53,75,77,757.7 | 3,48,700 |
09-Jun-2025 | 1,014.13 | 1,014.15 | 1,014.13 | 1,014.14 | 269 | 60,04,97,676.81 | 4,93,355 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.