Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 1,061.74 | 1,061.76 | 1,061.74 | 1,061.75 | 67 | 15,73,33,742.02 | 96,534 |
14-May-2026 | 1,061.88 | 1,062.23 | 1,061.88 | 1,061.9 | 102 | 99,67,32,693.08 | 4,91,126 |
15-May-2026 | 1,062.34 | 1,062.34 | 1,062.32 | 1,062.33 | 66 | 13,80,21,206.31 | 1,25,652 |
18-May-2026 | 1,062.44 | 1,062.46 | 1,062.44 | 1,062.45 | 108 | 13,86,20,632.19 | 1,02,902 |
19-May-2026 | 1,064.65 | 1,064.65 | 1,062.59 | 1,062.59 | 80 | 28,35,32,902.99 | 1,50,965 |
20-May-2026 | 1,062.73 | 1,062.75 | 1,062.73 | 1,062.74 | 84 | 10,59,55,507.41 | 66,761 |
21-May-2026 | 1,062.87 | 1,062.89 | 1,062.87 | 1,062.87 | 69 | 17,25,52,956.15 | 1,19,577 |
22-May-2026 | 1,063.32 | 1,063.34 | 1,063.32 | 1,063.32 | 67 | 13,94,11,042.76 | 69,353 |
25-May-2026 | 1,065.75 | 1,065.75 | 1,063.45 | 1,063.45 | 97 | 35,10,75,157.17 | 2,49,720 |
26-May-2026 | 1,063.62 | 1,063.62 | 1,063.6 | 1,063.6 | 73 | 11,62,79,294.82 | 68,366 |
27-May-2026 | 1,063.91 | 1,063.91 | 1,063.89 | 1,063.9 | 68 | 34,94,87,380.41 | 2,94,605 |
29-May-2026 | 1,064.35 | 1,064.37 | 1,064.35 | 1,064.36 | 112 | 37,55,91,455.26 | 3,41,124 |
01-Jun-2026 | 1,064.49 | 1,064.49 | 1,064.47 | 1,064.48 | 68 | 7,08,21,407.8 | 58,314 |
02-Jun-2026 | 1,064.48 | 1,066.75 | 1,062.55 | 1,064.62 | 93 | 41,97,33,535.79 | 3,06,490 |
03-Jun-2026 | 1,064.77 | 1,064.78 | 1,064.76 | 1,064.77 | 124 | 16,63,47,098.42 | 1,40,347 |
04-Jun-2026 | 1,064.9 | 1,064.92 | 1,064.9 | 1,064.91 | 89 | 64,16,52,154.75 | 5,79,645 |
05-Jun-2026 | 1,065.34 | 1,065.36 | 1,065.34 | 1,065.35 | 3,827 | 21,21,85,492.29 | 1,92,928 |
08-Jun-2026 | 1,065.48 | 1,065.5 | 1,065.48 | 1,065.49 | 131 | 50,97,32,776.11 | 3,28,013 |
09-Jun-2026 | 1,065.62 | 1,065.64 | 1,065.62 | 1,065.62 | 112 | 60,43,40,878.12 | 4,57,258 |
10-Jun-2026 | 1,065.76 | 1,065.78 | 1,065.76 | 1,065.77 | 149 | 14,34,00,388.39 | 1,17,984 |
11-Jun-2026 | 1,065.91 | 1,065.93 | 1,065.91 | 1,065.92 | 70 | 8,83,81,784.67 | 43,458 |
12-Jun-2026 | 1,065.92 | 1,066.37 | 1,063.87 | 1,066.36 | 98 | 26,09,49,366.48 | 2,28,635 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
