Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 1,058.81 | 1,058.81 | 1,058.79 | 1,058.8 | 62 | 12,43,83,788.7 | 65,810 |
23-Apr-2026 | 1,058.93 | 1,058.95 | 1,058.93 | 1,058.93 | 68 | 21,35,21,717.04 | 1,12,135 |
24-Apr-2026 | 1,061.26 | 1,061.26 | 1,059.36 | 1,059.37 | 119 | 38,42,84,586.71 | 2,80,073 |
27-Apr-2026 | 1,059.51 | 1,059.51 | 1,059.49 | 1,059.49 | 91 | 19,97,69,811.98 | 1,49,979 |
28-Apr-2026 | 1,059.62 | 1,059.64 | 1,059.62 | 1,059.62 | 126 | 14,77,56,820.79 | 1,18,132 |
29-Apr-2026 | 1,059.76 | 1,059.78 | 1,059.76 | 1,059.77 | 149 | 15,08,55,176.73 | 1,28,825 |
30-Apr-2026 | 1,060.36 | 1,060.38 | 1,060.36 | 1,060.37 | 59 | 32,09,93,819.85 | 2,94,620 |
04-May-2026 | 1,060.5 | 1,060.5 | 1,060.48 | 1,060.49 | 97 | 34,23,72,998.8 | 2,12,669 |
05-May-2026 | 1,061 | 1,061 | 1,060.62 | 1,060.63 | 92 | 17,99,86,421.17 | 1,05,052 |
06-May-2026 | 1,060.76 | 1,060.78 | 1,060.76 | 1,060.77 | 226 | 49,55,26,790.97 | 3,56,974 |
07-May-2026 | 1,060.89 | 1,060.91 | 1,060.89 | 1,060.9 | 126 | 23,96,69,915.09 | 2,05,226 |
08-May-2026 | 1,061.35 | 1,061.35 | 1,061.33 | 1,061.33 | 91 | 14,40,92,137.2 | 86,332 |
11-May-2026 | 1,061.48 | 1,061.48 | 1,061.46 | 1,061.46 | 153 | 57,71,83,579.16 | 4,54,458 |
12-May-2026 | 1,061.62 | 1,061.62 | 1,061.6 | 1,061.6 | 112 | 8,42,23,985.24 | 44,579 |
13-May-2026 | 1,061.74 | 1,061.76 | 1,061.74 | 1,061.75 | 67 | 15,73,33,742.02 | 96,534 |
14-May-2026 | 1,061.88 | 1,062.23 | 1,061.88 | 1,061.9 | 102 | 99,67,32,693.08 | 4,91,126 |
15-May-2026 | 1,062.34 | 1,062.34 | 1,062.32 | 1,062.33 | 66 | 13,80,21,206.31 | 1,25,652 |
18-May-2026 | 1,062.44 | 1,062.46 | 1,062.44 | 1,062.45 | 108 | 13,86,20,632.19 | 1,02,902 |
19-May-2026 | 1,064.65 | 1,064.65 | 1,062.59 | 1,062.59 | 80 | 28,35,32,902.99 | 1,50,965 |
20-May-2026 | 1,062.73 | 1,062.75 | 1,062.73 | 1,062.74 | 84 | 10,59,55,507.41 | 66,761 |
21-May-2026 | 1,062.87 | 1,062.89 | 1,062.87 | 1,062.87 | 69 | 17,25,52,956.15 | 1,19,577 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
