Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 1,077.38 | 1,077.38 | 1,076.58 | 1,076.59 | 442 | 42,25,03,099.57 | 2,26,660 |
25-Aug-2026 | 1,076.89 | 1,076.89 | 1,076.87 | 1,076.87 | 80 | 13,41,00,902.93 | 77,621 |
26-Aug-2026 | 1,076.89 | 1,076.89 | 1,076.87 | 1,076.87 | 105 | 9,68,05,097.03 | 48,796 |
27-Aug-2026 | 1,077.02 | 1,077.02 | 1,077 | 1,077.01 | 142 | 1,92,66,37,773.74 | 17,79,622 |
28-Aug-2026 | 1,079.75 | 1,079.75 | 1,077.44 | 1,077.45 | 95 | 12,45,52,802.67 | 88,851 |
31-Aug-2026 | 1,077.57 | 1,077.59 | 1,077.57 | 1,077.58 | 158 | 13,15,46,329.97 | 99,636 |
01-Sep-2026 | 1,079.65 | 1,079.65 | 1,077.71 | 1,077.71 | 103 | 15,17,76,919.58 | 98,770 |
02-Sep-2026 | 1,077.85 | 1,077.87 | 1,077.85 | 1,077.86 | 142 | 37,09,32,259.49 | 2,64,011 |
03-Sep-2026 | 1,078.95 | 1,078.95 | 1,077.98 | 1,077.99 | 217 | 1,22,34,16,987.85 | 10,34,339 |
04-Sep-2026 | 1,078.37 | 1,078.39 | 1,078.37 | 1,078.38 | 103 | 10,95,55,358.06 | 86,426 |
07-Sep-2026 | 1,078.38 | 1,078.49 | 1,077.33 | 1,078.48 | 365 | 3,66,88,93,309.36 | 30,42,493 |
08-Sep-2026 | 1,078.61 | 1,078.63 | 1,078.61 | 1,078.61 | 123 | 7,18,00,685.42 | 44,788 |
09-Sep-2026 | 1,078.74 | 1,078.76 | 1,078.74 | 1,078.74 | 163 | 54,29,71,895.25 | 4,49,738 |
10-Sep-2026 | 1,078.87 | 1,078.89 | 1,078.87 | 1,078.88 | 204 | 10,34,21,324.4 | 55,997 |
11-Sep-2026 | 1,079.43 | 1,079.45 | 1,079.43 | 1,079.43 | 159 | 23,45,79,105.47 | 1,98,857 |
15-Sep-2026 | 1,079.5 | 1,079.57 | 1,079.5 | 1,079.56 | 309 | 1,09,21,34,265.78 | 7,47,440 |
16-Sep-2026 | 1,079.7 | 1,079.7 | 1,079.68 | 1,079.68 | 135 | 11,39,38,629.85 | 54,621 |
17-Sep-2026 | 1,079.65 | 1,079.84 | 1,079.65 | 1,079.83 | 153 | 24,71,62,879.15 | 1,99,050 |
18-Sep-2026 | 1,079.83 | 1,080.28 | 1,078.82 | 1,080.26 | 101 | 13,18,68,809.27 | 80,435 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
