Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1,081.71 | 1,081.71 | 1,081.69 | 1,081.7 | 96 | 64,56,73,607.67 | 5,51,720 |
01-Oct-2026 | 1,083.33 | 1,083.33 | 1,082.27 | 1,082.28 | 145 | 15,99,00,774.65 | 99,702 |
05-Oct-2026 | 1,083.37 | 1,083.95 | 1,082.28 | 1,082.41 | 161 | 33,38,85,785.92 | 2,06,685 |
06-Oct-2026 | 1,082.54 | 1,082.56 | 1,082.54 | 1,082.55 | 127 | 74,01,61,280.26 | 4,43,514 |
07-Oct-2026 | 1,084.99 | 1,084.99 | 1,082.69 | 1,082.69 | 64 | 12,02,98,510.85 | 95,099 |
08-Oct-2026 | 1,082.66 | 1,082.86 | 1,082.66 | 1,082.84 | 88 | 16,06,95,563.86 | 96,964 |
09-Oct-2026 | 1,083 | 1,083.32 | 1,083 | 1,083.3 | 129 | 1,02,98,75,256.08 | 9,34,034 |
12-Oct-2026 | 1,083.44 | 1,083.46 | 1,083.44 | 1,083.45 | 109 | 13,83,04,859.74 | 77,427 |
13-Oct-2026 | 1,105.12 | 1,105.12 | 1,078 | 1,083.59 | 249 | 1,09,00,77,119.37 | 9,63,873 |
14-Oct-2026 | 1,083.74 | 1,083.76 | 1,083.74 | 1,083.75 | 90 | 48,47,59,318.08 | 3,27,914 |
15-Oct-2026 | 1,083.3 | 1,083.92 | 1,083.3 | 1,083.91 | 196 | 15,07,02,184.75 | 1,11,265 |
16-Oct-2026 | 1,084.41 | 1,084.43 | 1,084.41 | 1,084.41 | 188 | 64,42,76,697.77 | 5,14,284 |
19-Oct-2026 | 1,084.72 | 1,084.74 | 1,084.72 | 1,084.72 | 222 | 1,34,58,94,588.89 | 12,12,583 |
21-Oct-2026 | 1,106.41 | 1,106.41 | 1,084.87 | 1,084.88 | 146 | 23,29,29,306.23 | 1,63,766 |
22-Oct-2026 | 1,086.75 | 1,086.75 | 1,085.03 | 1,085.03 | 150 | 11,25,70,083.69 | 74,839 |
23-Oct-2026 | 1,085.53 | 1,085.55 | 1,085.53 | 1,085.53 | 214 | 34,71,78,740.63 | 1,76,401 |
26-Oct-2026 | 1,085.68 | 1,085.7 | 1,085.68 | 1,085.68 | 123 | 31,76,62,335.15 | 2,42,123 |
27-Oct-2026 | 1,085.84 | 1,085.86 | 1,085.84 | 1,085.84 | 125 | 9,45,23,108.55 | 50,475 |
28-Oct-2026 | 1,086 | 1,086.02 | 1,086 | 1,086.01 | 97 | 10,24,32,945.75 | 69,971 |
29-Oct-2026 | 1,086.16 | 1,086.93 | 1,086.16 | 1,086.17 | 162 | 1,46,52,13,108.75 | 13,31,055 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
