ICICI Prud. FMCG

ICICI Prudential FMCG ETF Historical Data

NSEBSE

₹59.9

(0.76%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	59.53	59.53	58.01	58.16	7,520	6,42,62,649.24	7,93,568
04-Jul-2025	59.61	59.61	58.17	58.41	4,583	4,53,97,811.35	5,12,040
07-Jul-2025	58.17	59.33	56.94	59.22	6,435	12,56,58,835.69	13,77,945
08-Jul-2025	58.98	59.49	58.98	59.22	9,887	11,41,21,987.3	12,48,593
09-Jul-2025	59.34	59.6	59.16	59.51	4,246	14,02,72,311.81	16,28,301
10-Jul-2025	59.55	59.79	59.11	59.15	5,600	5,64,61,453.4	5,51,470
11-Jul-2025	59.45	59.9	59.36	59.5	3,717	10,94,48,471.53	13,56,297
14-Jul-2025	59.86	60.48	59.31	59.68	3,919	5,69,52,683.78	6,50,889
15-Jul-2025	59.72	60.06	59.43	60.01	3,234	8,66,70,337.78	12,00,230
16-Jul-2025	59.68	60.61	59.61	60.31	2,751	5,60,75,812.9	5,89,064
17-Jul-2025	60.48	60.64	60.3	60.45	3,872	8,91,44,928.34	12,84,927
18-Jul-2025	60.8	60.8	60.01	60.24	4,915	4,66,63,741.75	5,86,869
21-Jul-2025	60.7	61.74	59.79	59.99	7,151	8,25,70,783.04	11,10,948
22-Jul-2025	60.5	61.74	59.64	59.77	13,117	4,06,34,698.17	5,38,687
23-Jul-2025	59.53	60.06	58.27	59.45	10,840	5,26,40,099.05	5,70,010
24-Jul-2025	59.81	59.81	58.57	58.78	20,816	8,88,61,052.67	11,83,229
25-Jul-2025	59.07	59.07	58.15	58.25	14,039	8,36,27,160.53	10,54,484
28-Jul-2025	58.39	58.65	58.02	58.39	25,280	4,49,35,244.28	4,99,757
29-Jul-2025	59.05	59.05	58.17	58.57	13,336	4,12,79,149.05	4,32,604
30-Jul-2025	58.57	58.66	58.35	58.57	7,585	4,18,86,877.39	4,81,277
31-Jul-2025	58.65	59.81	58	59.45	4,572	8,95,88,354.75	8,71,678
01-Aug-2025	59.45	60.74	59.44	59.9	24,394	12,36,63,132.83	11,87,272

ICICI Prud. FMCG: Related NEWS

No Record Found

Invest wise with Expert advice