ICICI Prud. FMCG

ICICI Prudential FMCG ETF Historical Data

NSEBSE

₹59.44

(-1.31%)

May 20, 2025|03:45:25 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	60.2	60.2	59.25	59.35	10,165	8,89,36,130.66	9,85,182
22-Apr-2025	59.79	60.4	59.26	60.31	6,619	6,85,79,746.79	7,49,725
23-Apr-2025	60.36	60.68	60.21	60.61	2,763	6,52,96,882.13	6,53,141
24-Apr-2025	60.82	61.18	60	60.06	12,500	9,60,86,303.14	8,00,200
25-Apr-2025	60.59	60.59	59.03	59.79	7,030	7,37,07,419.74	5,95,639
28-Apr-2025	59.98	59.99	59.4	59.84	10,018	4,20,54,217.61	3,58,025
29-Apr-2025	60.12	60.12	59.46	59.61	13,884	3,97,23,883.7	3,82,624
30-Apr-2025	59.65	59.99	59.23	59.52	10,397	3,09,60,585.36	3,03,545
02-May-2025	59.66	59.76	59	59.36	14,211	4,18,65,572.52	3,98,920
05-May-2025	59.67	60.13	59.39	60.01	3,652	5,52,70,915.14	6,16,132
06-May-2025	60.39	60.39	59.68	59.94	10,793	5,68,38,078.47	6,40,679
07-May-2025	59.94	59.94	59.11	59.64	10,510	2,41,46,684.58	1,51,628
08-May-2025	59.64	59.84	58.91	59.05	4,956	3,47,69,305.49	2,82,688
09-May-2025	58.95	58.96	58.12	58.67	4,897	3,67,50,715.74	2,83,412
12-May-2025	59.02	60.3	59.02	60.21	4,372	6,21,99,552.27	6,21,153
13-May-2025	60.27	60.48	59.46	59.59	6,646	8,03,70,006.42	8,83,855
14-May-2025	59.8	59.81	59.29	59.61	12,019	4,58,23,547.97	4,47,709
15-May-2025	59.9	60.1	59.32	59.95	15,068	5,95,37,243.84	4,21,091
16-May-2025	60.23	60.55	59.8	60.37	5,638	5,30,31,665.9	4,84,743
19-May-2025	60.37	60.66	60.07	60.23	6,939	10,14,13,327.19	12,77,202

ICICI Prud. FMCG: Related NEWS

No Record Found

Invest wise with Expert advice