ICICI Prud. FMCG

ICICI Prudential FMCG ETF Historical Data

NSEBSE

₹58.7

(-1.26%)

Jun 12, 2025|03:59:59 PM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	60.27	60.48	59.46	59.59	6,646	8,03,70,006.42	8,83,855
14-May-2025	59.8	59.81	59.29	59.61	12,019	4,58,23,547.97	4,47,709
15-May-2025	59.9	60.1	59.32	59.95	15,068	5,95,37,243.84	4,21,091
16-May-2025	60.23	60.55	59.8	60.37	5,638	5,30,31,665.9	4,84,743
19-May-2025	60.37	60.66	60.07	60.23	6,939	10,14,13,327.19	12,77,202
20-May-2025	60.53	60.61	59.34	59.44	5,898	5,03,45,147.31	5,21,493
21-May-2025	59.72	60	59.35	59.67	3,137	2,97,38,783.19	2,76,668
22-May-2025	59.67	59.67	58.51	58.82	10,642	11,62,04,431.22	13,06,311
23-May-2025	59.11	59.75	58.91	59.64	3,532	11,41,81,999.04	15,90,049
26-May-2025	59.64	60.2	59.64	60.14	4,068	10,19,02,658.95	11,93,171
27-May-2025	60.22	60.38	59.5	59.81	5,421	7,69,32,476.97	5,59,696
28-May-2025	59.82	59.82	59.1	59.3	5,709	7,31,08,653.85	6,74,338
29-May-2025	59.69	59.69	58.92	59.24	6,593	6,61,62,109.96	6,19,259
30-May-2025	59.25	59.49	58.75	58.87	5,199	7,37,57,347.15	8,32,824
02-Jun-2025	59.01	59.78	58.91	59.41	6,378	5,67,53,904.92	5,16,394
03-Jun-2025	59	60.08	58.93	59.05	5,852	5,14,45,257.38	3,94,970
04-Jun-2025	59.34	60	58.86	59.5	3,806	4,14,55,574.42	4,19,270
05-Jun-2025	59.48	59.49	58.92	59.27	4,987	6,31,70,108.19	4,70,099
06-Jun-2025	59.47	59.47	59.18	59.38	8,126	5,52,66,053.55	5,17,260
09-Jun-2025	60.08	60.08	59.31	59.67	6,724	7,21,30,862.25	7,61,114
10-Jun-2025	60.11	60.11	59.35	59.84	12,367	8,37,85,415.4	7,30,473
11-Jun-2025	61.33	61.33	59.4	59.45	9,308	9,38,64,229.78	11,78,610

ICICI Prud. FMCG: Related NEWS

No Record Found

Invest wise with Expert advice