Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 60.16 | 60.16 | 57.96 | 58.11 | 11,179 | 20,23,07,696.52 | 26,03,522 |
16-Jun-2025 | 59.3 | 59.3 | 57.99 | 58.44 | 7,418 | 8,70,44,205.05 | 9,23,941 |
17-Jun-2025 | 59.61 | 59.61 | 58.05 | 58.21 | 20,248 | 7,83,26,897.84 | 6,62,041 |
18-Jun-2025 | 59.37 | 60.12 | 57.82 | 58.01 | 11,137 | 6,88,66,144.39 | 6,56,008 |
19-Jun-2025 | 58.5 | 58.5 | 57.7 | 57.82 | 17,190 | 5,38,68,669.87 | 4,99,716 |
20-Jun-2025 | 57.83 | 58.4 | 57.78 | 58.22 | 4,133 | 3,10,27,926.26 | 1,93,832 |
23-Jun-2025 | 59.67 | 59.67 | 57.69 | 57.97 | 15,514 | 9,30,83,287.5 | 11,36,938 |
24-Jun-2025 | 58.7 | 58.7 | 57.95 | 58 | 3,485 | 7,36,36,887.31 | 7,83,850 |
25-Jun-2025 | 59.74 | 59.74 | 57.96 | 58.26 | 4,847 | 5,31,33,153.43 | 4,73,329 |
26-Jun-2025 | 58.49 | 58.65 | 58.22 | 58.61 | 11,512 | 6,73,69,464.36 | 7,29,406 |
27-Jun-2025 | 58.91 | 58.91 | 58.55 | 58.68 | 5,411 | 5,20,31,834.61 | 5,79,771 |
30-Jun-2025 | 60.14 | 60.14 | 58.35 | 58.56 | 8,187 | 8,23,23,874.76 | 8,56,484 |
01-Jul-2025 | 58.56 | 58.98 | 53 | 58.17 | 13,218 | 8,44,78,589.16 | 8,59,338 |
02-Jul-2025 | 58.46 | 58.79 | 57.94 | 58.08 | 5,874 | 7,28,77,568.36 | 8,44,897 |
03-Jul-2025 | 59.53 | 59.53 | 58.01 | 58.16 | 7,520 | 6,42,62,649.24 | 7,93,568 |
04-Jul-2025 | 59.61 | 59.61 | 58.17 | 58.41 | 4,583 | 4,53,97,811.35 | 5,12,040 |
07-Jul-2025 | 58.17 | 59.33 | 56.94 | 59.22 | 6,435 | 12,56,58,835.69 | 13,77,945 |
08-Jul-2025 | 58.98 | 59.49 | 58.98 | 59.22 | 9,887 | 11,41,21,987.3 | 12,48,593 |
09-Jul-2025 | 59.34 | 59.6 | 59.16 | 59.51 | 4,246 | 14,02,72,311.81 | 16,28,301 |
10-Jul-2025 | 59.55 | 59.79 | 59.11 | 59.15 | 5,600 | 5,64,61,453.4 | 5,51,470 |
11-Jul-2025 | 59.45 | 59.9 | 59.36 | 59.5 | 3,717 | 10,94,48,471.53 | 13,56,297 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.