ICICI Prud. FMCG

ICICI Prudential FMCG ETF Historical Data

NSEBSE

₹58.23

(-0.53%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	60.23	60.63	60	60.04	5,759	4,95,49,826.95	5,37,922
09-Sep-2025	61.54	61.54	59.96	60.37	4,419	7,72,10,552.1	9,31,377
10-Sep-2025	60.89	61.73	60.2	60.57	3,327	6,77,69,190	7,53,846
11-Sep-2025	59.05	60.89	59.05	60.7	2,559	6,19,90,100.35	7,59,702
12-Sep-2025	61.11	61.11	60.25	60.36	4,565	5,51,70,533.33	5,19,203
15-Sep-2025	60.37	60.73	60.24	60.4	5,190	6,51,38,949.99	8,21,661
16-Sep-2025	60.78	60.78	60.16	60.3	4,723	9,51,99,643.88	10,49,626
17-Sep-2025	60.68	60.68	60.01	60.13	34,210	8,67,90,052.45	10,43,138
18-Sep-2025	60.67	60.67	60.05	60.43	3,154	7,77,18,676.55	6,84,364
19-Sep-2025	60.44	60.59	60.05	60.12	6,002	6,59,63,717.09	9,32,034
22-Sep-2025	60.21	60.39	59.68	59.8	19,524	6,33,87,625.61	6,93,919
23-Sep-2025	60.01	60.09	58.85	59.04	52,051	14,57,29,573.41	15,28,907
24-Sep-2025	59.06	59.4	58.86	59.08	3,369	6,49,40,788.13	6,30,996
25-Sep-2025	59.39	59.4	58.8	58.88	3,771	3,79,58,086.21	4,03,037
26-Sep-2025	58.86	59.18	58.41	58.5	5,047	8,57,58,449.77	10,77,763
29-Sep-2025	58.9	58.9	58.1	58.73	4,206	10,55,68,481.14	14,17,394
30-Sep-2025	58.87	58.94	58.27	58.41	4,309	4,31,11,696.62	4,79,417
01-Oct-2025	58.76	58.91	58.15	58.84	2,728	3,49,80,651.81	3,53,422
03-Oct-2025	59.1	59.1	58.44	58.93	4,086	5,62,32,399.4	7,54,930
06-Oct-2025	59.11	59.12	58.57	58.81	3,850	2,79,09,450.07	3,20,407
07-Oct-2025	58.81	59.06	58.46	58.54	6,020	7,85,58,629.41	8,65,114
08-Oct-2025	58.42	58.62	58.1	58.23	4,928	5,83,38,553.76	7,40,734

ICICI Prud. FMCG: Related NEWS

No Record Found

Invest wise with Expert advice