Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 52.5 | 52.71 | 52.18 | 52.62 | 2,843 | 2,03,89,592.86 | 2,49,460 |
21-Jul-2026 | 53 | 53 | 52.25 | 52.44 | 4,520 | 2,47,25,653.67 | 3,11,353 |
22-Jul-2026 | 52.44 | 52.95 | 52.15 | 52.82 | 2,493 | 4,83,84,346.21 | 5,91,542 |
23-Jul-2026 | 53.37 | 53.37 | 52.4 | 52.72 | 2,123 | 3,73,19,937.76 | 4,15,721 |
24-Jul-2026 | 52.5 | 52.89 | 52.31 | 52.69 | 2,378 | 2,21,04,369.25 | 2,37,064 |
27-Jul-2026 | 52.98 | 53.4 | 52.69 | 53.18 | 2,810 | 3,74,65,641.01 | 4,32,888 |
28-Jul-2026 | 51.85 | 53.64 | 51.85 | 52.43 | 5,007 | 12,22,53,821.68 | 13,07,884 |
29-Jul-2026 | 52.69 | 53.45 | 52.63 | 53.27 | 2,399 | 7,37,65,990.42 | 10,05,063 |
30-Jul-2026 | 54.1 | 54.58 | 53.1 | 53.23 | 3,172 | 5,80,75,651.02 | 6,55,508 |
31-Jul-2026 | 53 | 53.59 | 52.65 | 52.72 | 4,646 | 11,02,41,624.45 | 16,81,744 |
03-Aug-2026 | 53.01 | 53.7 | 52.43 | 53.03 | 3,996 | 9,30,07,375.57 | 12,78,692 |
04-Aug-2026 | 54.35 | 54.35 | 52.65 | 53.25 | 3,328 | 5,44,14,652.48 | 6,53,208 |
05-Aug-2026 | 53.35 | 53.58 | 52.93 | 53.15 | 3,361 | 5,50,15,182.91 | 5,64,352 |
06-Aug-2026 | 52.93 | 53.28 | 52.69 | 53.04 | 2,933 | 4,35,39,579.82 | 4,99,809 |
07-Aug-2026 | 53.85 | 53.85 | 52.88 | 52.99 | 2,963 | 15,69,75,160.4 | 24,82,945 |
10-Aug-2026 | 54.05 | 54.05 | 52.9 | 52.98 | 3,427 | 4,68,67,803.86 | 5,44,519 |
11-Aug-2026 | 54.49 | 54.49 | 52.51 | 52.56 | 4,384 | 5,55,11,556.84 | 8,48,659 |
12-Aug-2026 | 53.44 | 53.44 | 51.9 | 52.04 | 7,506 | 12,56,13,949.06 | 17,39,604 |
13-Aug-2026 | 52.28 | 52.46 | 52.02 | 52.43 | 2,405 | 3,74,51,382.56 | 4,17,466 |
14-Aug-2026 | 52.66 | 52.66 | 52.26 | 52.36 | 2,486 | 10,73,63,880.05 | 16,34,758 |
17-Aug-2026 | 52.9 | 52.9 | 51.84 | 51.98 | 7,601 | 7,94,14,479.55 | 11,06,265 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
