ICICI Prud. FMCG

ICICI Prudential FMCG ETF Historical Data

NSEBSE

₹54.42

(0.67%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	56.52	57.33	55.42	57.22	8,953	27,33,84,585.36	30,56,522
06-Jan-2026	57.49	57.49	56.89	57.32	8,477	30,34,25,402.84	39,88,109
07-Jan-2026	57.98	57.98	57.1	57.28	8,541	32,07,33,295.38	50,35,357
08-Jan-2026	57.29	57.33	56.63	56.75	11,080	22,05,70,589.73	34,50,563
09-Jan-2026	57.08	57.08	56.04	56.14	15,918	14,85,12,256.88	22,03,052
12-Jan-2026	57.54	57.54	55.96	56.46	6,272	9,97,29,361.76	13,31,700
13-Jan-2026	56.51	56.73	56.02	56.3	6,667	20,92,37,948.52	34,00,798
14-Jan-2026	57.7	57.7	55.75	55.77	10,473	69,20,02,818.52	1,18,55,409
16-Jan-2026	56.37	56.37	55.67	55.74	7,989	17,77,90,529.81	22,21,464
19-Jan-2026	55.77	56.29	55.66	56.13	7,937	7,62,30,043.38	7,39,663
20-Jan-2026	56.46	56.47	55.24	55.4	8,372	7,90,97,222.08	10,22,418
21-Jan-2026	56	56	54.82	55.01	9,825	9,70,06,036.28	10,01,359
22-Jan-2026	55.21	55.75	55.2	55.63	5,287	5,93,42,449.29	6,33,705
23-Jan-2026	55.64	55.95	54	55.07	7,494	12,66,51,034.82	16,63,842
27-Jan-2026	56.47	56.47	54.65	54.91	8,702	9,65,92,570.78	9,73,554
28-Jan-2026	55.34	55.36	54.07	54.58	12,750	19,05,24,265.46	19,25,338
29-Jan-2026	54.68	54.68	53.6	54.06	12,419	19,96,25,157.65	24,58,632
30-Jan-2026	54.06	54.89	53.9	54.78	6,082	14,12,61,178.31	16,72,125
01-Feb-2026	54.88	54.89	53.59	53.81	11,261	20,17,10,077.51	24,97,908
02-Feb-2026	54.5	54.5	52.71	54.06	11,385	15,61,81,015.85	13,90,030
03-Feb-2026	54.6	55.21	54.05	54.42	7,186	13,00,66,548.27	14,75,742

ICICI Prud. FMCG: Related NEWS

No Record Found

Invest wise with Expert advice