Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
20-Aug-2025 | 59.7 | 60.49 | 59.38 | 60.35 | 6,316 | 9,75,30,694.12 | 12,85,390 |
21-Aug-2025 | 60.08 | 61 | 59.91 | 60.02 | 10,514 | 4,67,90,516.49 | 4,67,908 |
22-Aug-2025 | 60.33 | 60.33 | 59.45 | 59.57 | 13,854 | 3,53,51,285.54 | 3,95,739 |
25-Aug-2025 | 59.98 | 59.98 | 59.12 | 59.52 | 7,390 | 4,03,87,937.68 | 3,77,602 |
26-Aug-2025 | 59.82 | 60.31 | 59.29 | 60.04 | 3,429 | 6,31,23,041.51 | 5,60,091 |
28-Aug-2025 | 60.46 | 60.46 | 59.19 | 59.27 | 7,205 | 6,33,61,711.84 | 6,08,383 |
29-Aug-2025 | 59.56 | 60.28 | 59.23 | 59.99 | 2,734 | 4,78,37,443.45 | 5,38,070 |
01-Sep-2025 | 60.41 | 60.41 | 59.7 | 59.95 | 3,263 | 3,97,20,315.25 | 4,19,159 |
02-Sep-2025 | 60.35 | 60.6 | 59.83 | 60.57 | 3,325 | 6,51,97,286.93 | 7,24,808 |
03-Sep-2025 | 60.85 | 62.08 | 60.52 | 60.87 | 3,806 | 6,71,60,260.7 | 7,61,530 |
04-Sep-2025 | 61.73 | 62.3 | 60.91 | 61 | 11,096 | 22,72,10,571.44 | 22,17,230 |
05-Sep-2025 | 61.46 | 62.15 | 59.9 | 60.2 | 13,882 | 18,75,93,800.38 | 23,83,237 |
08-Sep-2025 | 60.23 | 60.63 | 60 | 60.04 | 5,759 | 4,95,49,826.95 | 5,37,922 |
09-Sep-2025 | 61.54 | 61.54 | 59.96 | 60.37 | 4,419 | 7,72,10,552.1 | 9,31,377 |
10-Sep-2025 | 60.89 | 61.73 | 60.2 | 60.57 | 3,327 | 6,77,69,190 | 7,53,846 |
11-Sep-2025 | 59.05 | 60.89 | 59.05 | 60.7 | 2,559 | 6,19,90,100.35 | 7,59,702 |
12-Sep-2025 | 61.11 | 61.11 | 60.25 | 60.36 | 4,565 | 5,51,70,533.33 | 5,19,203 |
15-Sep-2025 | 60.37 | 60.73 | 60.24 | 60.4 | 5,190 | 6,51,38,949.99 | 8,21,661 |
16-Sep-2025 | 60.78 | 60.78 | 60.16 | 60.3 | 4,723 | 9,51,99,643.88 | 10,49,626 |
17-Sep-2025 | 60.68 | 60.68 | 60.01 | 60.13 | 34,210 | 8,67,90,052.45 | 10,43,138 |
18-Sep-2025 | 60.67 | 60.67 | 60.05 | 60.43 | 3,154 | 7,77,18,676.55 | 6,84,364 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.