ICICI Prud. FMCG

ICICI Prudential FMCG ETF Historical Data

NSEBSE

₹51.98

(-0.91%)

Jun 11, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

11/05/2026

To Date

11/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2026	54.65	54.92	53.81	53.85	4,195	22,04,52,661.98	35,46,374
13-May-2026	53.85	54.42	53.83	54.03	2,522	5,75,01,471.54	6,96,653
14-May-2026	54.15	54.55	53.96	54.18	2,174	3,57,89,262.5	4,05,323
15-May-2026	55.3	55.3	54.22	54.51	2,718	4,86,72,872.84	5,29,109
18-May-2026	54.51	54.85	53.77	54.56	4,241	17,02,05,579.37	25,53,602
19-May-2026	54.7	55.08	54.25	54.42	3,202	4,37,69,019.04	4,06,945
20-May-2026	54.42	54.42	53.83	54.11	3,414	3,41,18,318.63	3,27,366
21-May-2026	54.39	54.54	53.76	53.83	2,945	2,84,49,190.99	2,90,767
22-May-2026	53.84	54.06	53.52	53.68	3,126	4,95,76,247.15	5,33,987
25-May-2026	54.47	54.47	53.57	53.7	3,291	2,66,50,556.54	3,55,428
26-May-2026	53.93	53.93	53.58	53.7	2,789	3,21,02,569.87	3,30,068
27-May-2026	53.89	53.9	53.51	53.57	2,463	3,24,98,404.95	4,12,871
29-May-2026	53.72	53.72	52.52	52.65	6,085	17,40,23,805.12	26,37,730
01-Jun-2026	53.01	53.11	51.65	51.75	8,853	7,20,86,845.26	10,25,183
02-Jun-2026	53.04	53.04	51.34	52.19	4,738	5,44,06,752.19	6,20,619
03-Jun-2026	52.45	52.51	51.4	51.62	5,695	5,08,78,621.73	6,16,881
04-Jun-2026	51.62	52.06	51.33	51.72	2,584	8,54,46,913.83	13,29,305
05-Jun-2026	52.99	52.99	51.51	51.77	3,459	4,50,82,247.49	4,79,470
08-Jun-2026	51.77	52.81	50.91	51.47	4,494	3,42,18,009.11	3,54,063
09-Jun-2026	51.47	51.99	51.47	51.85	2,182	1,86,07,777.16	1,76,182
10-Jun-2026	51.86	52.88	51.85	52.46	3,077	6,01,94,815.67	6,57,542

ICICI Prud. FMCG: Related NEWS

No Record Found

Invest wise with Expert advice