Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 71.2 | 71.2 | 68.88 | 69.62 | 4,438 | 2,92,31,508.89 | 2,71,174 |
24-SEP-2024 | 69.62 | 69.64 | 68.95 | 69.08 | 7,152 | 3,68,60,173.54 | 4,41,004 |
25-SEP-2024 | 69.08 | 69.32 | 68.2 | 68.69 | 7,725 | 3,90,92,438.79 | 4,44,126 |
26-SEP-2024 | 68.88 | 69.37 | 68.58 | 69.19 | 3,985 | 4,20,18,784.01 | 4,40,016 |
27-SEP-2024 | 69.24 | 69.71 | 68.3 | 69.16 | 6,688 | 4,24,26,198.79 | 3,58,733 |
30-SEP-2024 | 69.15 | 69.67 | 68.6 | 68.79 | 7,529 | 2,82,13,800.2 | 2,37,486 |
01-OCT-2024 | 68.8 | 69.67 | 68.28 | 68.74 | 5,200 | 2,93,96,114.01 | 3,40,797 |
03-OCT-2024 | 68.74 | 68.76 | 67.6 | 67.87 | 11,413 | 3,76,71,602.45 | 4,47,193 |
04-OCT-2024 | 68.68 | 68.68 | 66.43 | 66.93 | 11,166 | 6,48,62,765.1 | 6,24,782 |
07-OCT-2024 | 68.9 | 68.9 | 65.7 | 65.98 | 13,284 | 4,61,59,381.04 | 5,14,418 |
08-OCT-2024 | 66.98 | 66.99 | 65.79 | 66.46 | 6,112 | 1,57,19,327.72 | 1,69,725 |
09-OCT-2024 | 66.38 | 66.78 | 65.3 | 65.49 | 19,310 | 8,69,37,357.72 | 12,21,783 |
10-OCT-2024 | 66.06 | 66.06 | 64.9 | 65.14 | 10,393 | 7,52,89,719.75 | 10,53,581 |
11-OCT-2024 | 65.2 | 65.63 | 64.9 | 65.17 | 11,599 | 4,17,75,495.79 | 5,20,675 |
14-OCT-2024 | 65.29 | 65.66 | 64.92 | 65.46 | 9,093 | 4,09,52,050.53 | 4,49,882 |
15-OCT-2024 | 65.53 | 65.76 | 65.16 | 65.7 | 5,029 | 2,79,46,462.61 | 3,14,635 |
16-OCT-2024 | 65.74 | 65.89 | 65.15 | 65.43 | 9,265 | 3,56,20,536.68 | 4,32,263 |
17-OCT-2024 | 65.6 | 65.6 | 64.3 | 64.86 | 8,492 | 3,14,90,801.43 | 3,62,791 |
18-OCT-2024 | 64.56 | 64.69 | 63.42 | 64.13 | 14,230 | 5,31,96,880.76 | 6,91,965 |
21-OCT-2024 | 64.25 | 65.12 | 62.7 | 63.25 | 15,965 | 13,61,10,481.14 | 12,86,665 |
22-OCT-2024 | 63.26 | 63.77 | 62.83 | 63.16 | 6,529 | 3,66,33,023.75 | 4,20,713 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
