iifl-logo

ICICI Prudential FMCG ETF Historical Data

59.5
(0.59%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential FMCG ETF Historical Data

13/06/2025calendar-icon
13/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

60.16

60.1657.9658.1111,17920,23,07,696.5226,03,522

16-Jun-2025

59.3

59.357.9958.447,4188,70,44,205.059,23,941

17-Jun-2025

59.61

59.6158.0558.2120,2487,83,26,897.846,62,041

18-Jun-2025

59.37

60.1257.8258.0111,1376,88,66,144.396,56,008

19-Jun-2025

58.5

58.557.757.8217,1905,38,68,669.874,99,716

20-Jun-2025

57.83

58.457.7858.224,1333,10,27,926.261,93,832

23-Jun-2025

59.67

59.6757.6957.9715,5149,30,83,287.511,36,938

24-Jun-2025

58.7

58.757.95583,4857,36,36,887.317,83,850

25-Jun-2025

59.74

59.7457.9658.264,8475,31,33,153.434,73,329

26-Jun-2025

58.49

58.6558.2258.6111,5126,73,69,464.367,29,406

27-Jun-2025

58.91

58.9158.5558.685,4115,20,31,834.615,79,771

30-Jun-2025

60.14

60.1458.3558.568,1878,23,23,874.768,56,484

01-Jul-2025

58.56

58.985358.1713,2188,44,78,589.168,59,338

02-Jul-2025

58.46

58.7957.9458.085,8747,28,77,568.368,44,897

03-Jul-2025

59.53

59.5358.0158.167,5206,42,62,649.247,93,568

04-Jul-2025

59.61

59.6158.1758.414,5834,53,97,811.355,12,040

07-Jul-2025

58.17

59.3356.9459.226,43512,56,58,835.6913,77,945

08-Jul-2025

58.98

59.4958.9859.229,88711,41,21,987.312,48,593

09-Jul-2025

59.34

59.659.1659.514,24614,02,72,311.8116,28,301

10-Jul-2025

59.55

59.7959.1159.155,6005,64,61,453.45,51,470

11-Jul-2025

59.45

59.959.3659.53,71710,94,48,471.5313,56,297

ICICI Prud. FMCG: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.