ICICI Prud. FMCG

ICICI Prudential FMCG ETF Historical Data

NSEBSE

₹55.65

(0.43%)

Feb 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

24/01/2026

To Date

24/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	56.47	56.47	54.65	54.91	8,702	9,65,92,570.78	9,73,554
28-Jan-2026	55.34	55.36	54.07	54.58	12,750	19,05,24,265.46	19,25,338
29-Jan-2026	54.68	54.68	53.6	54.06	12,419	19,96,25,157.65	24,58,632
30-Jan-2026	54.06	54.89	53.9	54.78	6,082	14,12,61,178.31	16,72,125
01-Feb-2026	54.88	54.89	53.59	53.81	11,261	20,17,10,077.51	24,97,908
02-Feb-2026	54.5	54.5	52.71	54.06	11,385	15,61,81,015.85	13,90,030
03-Feb-2026	54.6	55.21	54.05	54.42	7,186	13,00,66,548.27	14,75,742
04-Feb-2026	54.42	54.8	54.3	54.53	4,685	8,15,44,108.27	9,02,337
05-Feb-2026	55	55.03	53.93	54.25	5,878	14,40,93,388.22	17,14,469
06-Feb-2026	54.26	55.69	53.95	55.61	5,790	17,88,71,863.49	21,16,457
09-Feb-2026	55.78	56	55.2	55.69	5,804	15,12,99,645.76	19,51,964
10-Feb-2026	57.08	57.08	55.57	55.85	4,906	5,70,94,321.25	6,11,211
11-Feb-2026	55.85	56.1	55.63	55.9	3,969	11,59,76,082.61	14,32,235
12-Feb-2026	56.15	56.3	55.25	55.6	4,491	9,23,76,382.78	9,74,147
13-Feb-2026	55.4	55.46	54.47	54.54	8,108	11,22,55,770.77	14,57,132
16-Feb-2026	55.9	55.9	54.43	54.79	4,569	7,00,25,480.31	9,51,765
17-Feb-2026	54.88	55.51	54.76	55.43	3,276	7,85,05,272.21	9,51,667
18-Feb-2026	55.21	55.98	55.21	55.95	3,089	6,46,35,136.2	8,69,468
19-Feb-2026	57.34	57.34	54.9	55.08	7,584	9,53,31,549.25	9,86,270
20-Feb-2026	53.7	55.6	53.7	55.41	3,068	4,19,93,417.35	3,91,841

ICICI Prud. FMCG: Related NEWS

No Record Found

Invest wise with Expert advice