Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 48.35 | 48.64 | 47.3 | 47.4 | 6,382 | 7,02,93,862.7 | 8,95,317 |
13-Oct-2026 | 48.58 | 48.58 | 47.35 | 48.03 | 2,576 | 4,56,43,252.74 | 5,90,792 |
14-Oct-2026 | 48.99 | 48.99 | 47.96 | 48.52 | 2,612 | 3,86,57,172.26 | 4,23,802 |
15-Oct-2026 | 48.73 | 49.01 | 48 | 48.06 | 4,306 | 9,29,27,085 | 9,80,258 |
16-Oct-2026 | 48.07 | 50.03 | 47.65 | 48.54 | 5,013 | 10,63,22,060.92 | 15,12,664 |
19-Oct-2026 | 49.51 | 49.51 | 47.32 | 47.36 | 7,734 | 10,30,17,046.85 | 11,48,728 |
21-Oct-2026 | 47.56 | 47.56 | 46.65 | 46.84 | 6,499 | 8,58,15,302.89 | 9,65,337 |
22-Oct-2026 | 46.84 | 46.98 | 46.14 | 46.27 | 6,549 | 9,20,66,214.35 | 13,60,966 |
23-Oct-2026 | 46.4 | 46.77 | 45.39 | 45.65 | 7,304 | 9,54,69,103.09 | 11,79,792 |
26-Oct-2026 | 45.71 | 46.25 | 45.2 | 45.87 | 3,647 | 3,69,00,765.48 | 4,26,178 |
27-Oct-2026 | 45.23 | 46.47 | 44.72 | 46.08 | 3,102 | 5,89,24,906.13 | 5,63,553 |
28-Oct-2026 | 46.08 | 46.25 | 45.47 | 46.12 | 4,062 | 7,28,45,603.37 | 6,03,233 |
29-Oct-2026 | 46.27 | 47.6 | 46 | 47.4 | 3,838 | 22,42,00,852.86 | 38,42,132 |
30-Oct-2026 | 47.56 | 47.56 | 46.67 | 46.97 | 3,625 | 4,56,99,762.51 | 4,38,632 |
02-Nov-2026 | 46.97 | 47.53 | 46.87 | 47.15 | 3,678 | 5,11,41,254.87 | 5,50,369 |
03-Nov-2026 | 47.65 | 49 | 47.59 | 48.71 | 4,565 | 10,34,93,205.35 | 14,16,852 |
04-Nov-2026 | 49.92 | 49.92 | 48.63 | 49.6 | 4,600 | 10,72,46,894.96 | 11,82,542 |
05-Nov-2026 | 50.59 | 50.59 | 49.07 | 49.57 | 4,863 | 23,54,86,432.83 | 39,80,153 |
06-Nov-2026 | 50.05 | 50.18 | 49.43 | 50.06 | 3,510 | 9,86,34,664.42 | 13,44,396 |
08-Nov-2026 | 50.06 | 50.56 | 49.56 | 50.32 | 2,982 | 3,74,41,228.11 | 6,43,904 |
09-Nov-2026 | 50.32 | 50.6 | 49.77 | 49.93 | 4,551 | 8,64,57,250.98 | 9,59,228 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
