Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 59.02 | 60.3 | 59.02 | 60.21 | 4,372 | 6,21,99,552.27 | 6,21,153 |
13-May-2025 | 60.27 | 60.48 | 59.46 | 59.59 | 6,646 | 8,03,70,006.42 | 8,83,855 |
14-May-2025 | 59.8 | 59.81 | 59.29 | 59.61 | 12,019 | 4,58,23,547.97 | 4,47,709 |
15-May-2025 | 59.9 | 60.1 | 59.32 | 59.95 | 15,068 | 5,95,37,243.84 | 4,21,091 |
16-May-2025 | 60.23 | 60.55 | 59.8 | 60.37 | 5,638 | 5,30,31,665.9 | 4,84,743 |
19-May-2025 | 60.37 | 60.66 | 60.07 | 60.23 | 6,939 | 10,14,13,327.19 | 12,77,202 |
20-May-2025 | 60.53 | 60.61 | 59.34 | 59.44 | 5,898 | 5,03,45,147.31 | 5,21,493 |
21-May-2025 | 59.72 | 60 | 59.35 | 59.67 | 3,137 | 2,97,38,783.19 | 2,76,668 |
22-May-2025 | 59.67 | 59.67 | 58.51 | 58.82 | 10,642 | 11,62,04,431.22 | 13,06,311 |
23-May-2025 | 59.11 | 59.75 | 58.91 | 59.64 | 3,532 | 11,41,81,999.04 | 15,90,049 |
26-May-2025 | 59.64 | 60.2 | 59.64 | 60.14 | 4,068 | 10,19,02,658.95 | 11,93,171 |
27-May-2025 | 60.22 | 60.38 | 59.5 | 59.81 | 5,421 | 7,69,32,476.97 | 5,59,696 |
28-May-2025 | 59.82 | 59.82 | 59.1 | 59.3 | 5,709 | 7,31,08,653.85 | 6,74,338 |
29-May-2025 | 59.69 | 59.69 | 58.92 | 59.24 | 6,593 | 6,61,62,109.96 | 6,19,259 |
30-May-2025 | 59.25 | 59.49 | 58.75 | 58.87 | 5,199 | 7,37,57,347.15 | 8,32,824 |
02-Jun-2025 | 59.01 | 59.78 | 58.91 | 59.41 | 6,378 | 5,67,53,904.92 | 5,16,394 |
03-Jun-2025 | 59 | 60.08 | 58.93 | 59.05 | 5,852 | 5,14,45,257.38 | 3,94,970 |
04-Jun-2025 | 59.34 | 60 | 58.86 | 59.5 | 3,806 | 4,14,55,574.42 | 4,19,270 |
05-Jun-2025 | 59.48 | 59.49 | 58.92 | 59.27 | 4,987 | 6,31,70,108.19 | 4,70,099 |
06-Jun-2025 | 59.47 | 59.47 | 59.18 | 59.38 | 8,126 | 5,52,66,053.55 | 5,17,260 |
09-Jun-2025 | 60.08 | 60.08 | 59.31 | 59.67 | 6,724 | 7,21,30,862.25 | 7,61,114 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.