Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 52.74 | 53.19 | 52.25 | 52.47 | 10,576 | 9,39,99,750.55 | 10,71,430 |
12-Mar-2026 | 52.43 | 52.47 | 51.28 | 51.43 | 15,174 | 27,08,58,841.23 | 36,78,160 |
13-Mar-2026 | 51.38 | 51.95 | 51.13 | 51.3 | 6,950 | 11,87,77,472.05 | 9,75,067 |
16-Mar-2026 | 52.58 | 52.58 | 51.1 | 51.74 | 5,318 | 7,76,43,456.21 | 9,26,864 |
17-Mar-2026 | 53.29 | 53.29 | 51.34 | 51.47 | 4,903 | 5,39,55,410.78 | 5,88,974 |
18-Mar-2026 | 51.8 | 51.85 | 51.3 | 51.44 | 4,592 | 8,28,29,638.76 | 7,71,796 |
19-Mar-2026 | 51.17 | 51.3 | 49.76 | 50.22 | 9,816 | 9,27,65,425.32 | 13,78,091 |
20-Mar-2026 | 50.7 | 51.02 | 50.21 | 50.29 | 4,047 | 5,17,22,126.76 | 5,78,288 |
23-Mar-2026 | 50.01 | 50.13 | 48.82 | 48.95 | 11,161 | 12,48,39,280.46 | 14,26,333 |
24-Mar-2026 | 49.92 | 50 | 48.95 | 49.56 | 6,655 | 9,37,06,051.29 | 9,90,033 |
25-Mar-2026 | 49.56 | 50.93 | 49.56 | 50.49 | 3,941 | 8,51,26,180.52 | 8,76,073 |
27-Mar-2026 | 50.49 | 50.49 | 49.56 | 49.68 | 7,244 | 10,82,04,889.47 | 12,61,788 |
30-Mar-2026 | 49.68 | 49.68 | 48.55 | 48.67 | 25,133 | 17,04,17,588.11 | 20,66,083 |
01-Apr-2026 | 49.25 | 49.86 | 48.7 | 49.14 | 5,806 | 7,30,70,165.85 | 7,97,331 |
02-Apr-2026 | 48.85 | 49.63 | 48.57 | 49.52 | 6,068 | 7,86,78,552.4 | 10,50,860 |
06-Apr-2026 | 50.75 | 50.75 | 49.06 | 49.9 | 5,166 | 5,46,27,232.93 | 6,39,743 |
07-Apr-2026 | 49.91 | 50.35 | 49.31 | 50.27 | 3,482 | 4,74,39,073.68 | 5,60,384 |
08-Apr-2026 | 50.75 | 52 | 50.75 | 51.12 | 5,122 | 9,04,42,992.83 | 11,74,560 |
09-Apr-2026 | 51.51 | 51.51 | 50.83 | 51 | 3,729 | 4,98,33,566.54 | 5,00,562 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
