Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 54.47 | 54.47 | 53.57 | 53.7 | 3,291 | 2,66,50,556.54 | 3,55,428 |
26-May-2026 | 53.93 | 53.93 | 53.58 | 53.7 | 2,789 | 3,21,02,569.87 | 3,30,068 |
27-May-2026 | 53.89 | 53.9 | 53.51 | 53.57 | 2,463 | 3,24,98,404.95 | 4,12,871 |
29-May-2026 | 53.72 | 53.72 | 52.52 | 52.65 | 6,085 | 17,40,23,805.12 | 26,37,730 |
01-Jun-2026 | 53.01 | 53.11 | 51.65 | 51.75 | 8,853 | 7,20,86,845.26 | 10,25,183 |
02-Jun-2026 | 53.04 | 53.04 | 51.34 | 52.19 | 4,738 | 5,44,06,752.19 | 6,20,619 |
03-Jun-2026 | 52.45 | 52.51 | 51.4 | 51.62 | 5,695 | 5,08,78,621.73 | 6,16,881 |
04-Jun-2026 | 51.62 | 52.06 | 51.33 | 51.72 | 2,584 | 8,54,46,913.83 | 13,29,305 |
05-Jun-2026 | 52.99 | 52.99 | 51.51 | 51.77 | 3,459 | 4,50,82,247.49 | 4,79,470 |
08-Jun-2026 | 51.77 | 52.81 | 50.91 | 51.47 | 4,494 | 3,42,18,009.11 | 3,54,063 |
09-Jun-2026 | 51.47 | 51.99 | 51.47 | 51.85 | 2,182 | 1,86,07,777.16 | 1,76,182 |
10-Jun-2026 | 51.86 | 52.88 | 51.85 | 52.46 | 3,077 | 6,01,94,815.67 | 6,57,542 |
11-Jun-2026 | 53.06 | 53.06 | 51.9 | 51.98 | 2,882 | 2,72,51,807.44 | 2,46,329 |
12-Jun-2026 | 52.51 | 52.62 | 52.1 | 52.35 | 2,416 | 22,03,11,249.19 | 18,92,003 |
15-Jun-2026 | 52.35 | 52.99 | 52.35 | 52.65 | 3,420 | 7,98,35,288.32 | 6,70,891 |
16-Jun-2026 | 53.06 | 53.3 | 52.44 | 53.12 | 2,341 | 3,13,87,849.18 | 4,15,474 |
17-Jun-2026 | 53.12 | 53.43 | 52.9 | 53 | 2,895 | 4,67,15,766.63 | 4,98,852 |
18-Jun-2026 | 54.32 | 54.32 | 52.86 | 53.05 | 2,788 | 22,84,30,876.02 | 28,06,973 |
19-Jun-2026 | 53.04 | 53.08 | 52.64 | 52.95 | 2,846 | 2,78,43,858.49 | 3,33,306 |
22-Jun-2026 | 54.27 | 54.27 | 52.65 | 52.77 | 4,209 | 3,19,08,172.49 | 4,20,691 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
