Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 52.9 | 52.9 | 51.84 | 51.98 | 7,601 | 7,94,14,479.55 | 11,06,265 |
18-Aug-2026 | 52.94 | 52.94 | 51.26 | 51.35 | 14,110 | 20,20,62,700.13 | 34,00,892 |
19-Aug-2026 | 51.48 | 51.54 | 50.94 | 51.05 | 5,890 | 5,20,19,546.92 | 7,23,759 |
20-Aug-2026 | 52.32 | 52.32 | 51.13 | 51.56 | 2,802 | 5,31,93,599.18 | 8,11,854 |
21-Aug-2026 | 51.56 | 51.68 | 51.05 | 51.2 | 5,421 | 7,73,88,645.49 | 8,60,160 |
24-Aug-2026 | 51.3 | 51.44 | 50.78 | 51 | 5,820 | 6,71,61,413.67 | 9,34,560 |
25-Aug-2026 | 49.72 | 51.4 | 49.72 | 51.17 | 2,851 | 3,01,65,450.81 | 3,79,276 |
26-Aug-2026 | 51.68 | 51.68 | 50.92 | 51 | 3,863 | 8,50,19,198.42 | 9,56,570 |
27-Aug-2026 | 51 | 51.3 | 50.56 | 50.61 | 5,547 | 6,87,71,810.99 | 8,90,420 |
28-Aug-2026 | 50.8 | 50.8 | 50.21 | 50.34 | 5,951 | 8,18,41,039.06 | 11,77,484 |
31-Aug-2026 | 50.75 | 50.75 | 49.96 | 50.1 | 6,041 | 8,00,18,892.06 | 9,04,223 |
01-Sep-2026 | 50.25 | 50.5 | 49.7 | 49.78 | 7,693 | 23,67,24,956.52 | 36,75,920 |
02-Sep-2026 | 49.78 | 50.49 | 49.39 | 49.74 | 5,557 | 7,99,11,230.28 | 10,71,533 |
03-Sep-2026 | 49.9 | 50.04 | 49.31 | 49.46 | 5,868 | 6,51,84,834.34 | 8,99,762 |
04-Sep-2026 | 49 | 49.75 | 49 | 49.47 | 4,684 | 11,87,64,844.86 | 18,28,434 |
07-Sep-2026 | 49.47 | 49.95 | 49.08 | 49.17 | 6,819 | 7,31,16,121.84 | 11,67,956 |
08-Sep-2026 | 49.32 | 49.5 | 48.92 | 49.31 | 4,186 | 11,74,06,941.25 | 19,56,128 |
09-Sep-2026 | 50.54 | 50.54 | 48.69 | 48.89 | 8,858 | 9,33,23,062.23 | 14,62,665 |
10-Sep-2026 | 49.39 | 49.39 | 48.56 | 48.65 | 5,772 | 9,23,60,875.12 | 14,54,009 |
11-Sep-2026 | 48.65 | 48.78 | 48.25 | 48.6 | 5,010 | 7,56,97,911.12 | 9,75,088 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
