Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 49.48 | 49.53 | 48.63 | 48.76 | 6,272 | 5,88,30,747.39 | 7,49,164 |
29-Sep-2026 | 48.76 | 49.05 | 48.16 | 48.35 | 5,717 | 7,52,45,811.35 | 8,91,184 |
30-Sep-2026 | 48.5 | 48.74 | 47.86 | 47.92 | 6,363 | 7,07,07,746.81 | 10,46,897 |
01-Oct-2026 | 47.92 | 48.19 | 46.62 | 47.05 | 11,768 | 19,26,23,769.52 | 31,97,093 |
05-Oct-2026 | 48.22 | 48.22 | 47.21 | 47.67 | 4,043 | 5,79,05,447.53 | 8,70,781 |
06-Oct-2026 | 48.86 | 48.86 | 47.72 | 48.39 | 2,707 | 3,40,44,691.01 | 4,28,720 |
07-Oct-2026 | 48.39 | 49.5 | 47.8 | 48.01 | 3,429 | 3,35,62,916.09 | 3,22,725 |
08-Oct-2026 | 49 | 49 | 46.5 | 47.36 | 5,840 | 4,96,23,331.42 | 5,70,001 |
09-Oct-2026 | 48.54 | 48.54 | 47.35 | 48.35 | 2,781 | 4,49,15,559.27 | 5,10,221 |
12-Oct-2026 | 48.35 | 48.64 | 47.3 | 47.4 | 6,382 | 7,02,93,862.7 | 8,95,317 |
13-Oct-2026 | 48.58 | 48.58 | 47.35 | 48.03 | 2,576 | 4,56,43,252.74 | 5,90,792 |
14-Oct-2026 | 48.99 | 48.99 | 47.96 | 48.52 | 2,612 | 3,86,57,172.26 | 4,23,802 |
15-Oct-2026 | 48.73 | 49.01 | 48 | 48.06 | 4,306 | 9,29,27,085 | 9,80,258 |
16-Oct-2026 | 48.07 | 50.03 | 47.65 | 48.54 | 5,013 | 10,63,22,060.92 | 15,12,664 |
19-Oct-2026 | 49.51 | 49.51 | 47.32 | 47.36 | 7,734 | 10,30,17,046.85 | 11,48,728 |
21-Oct-2026 | 47.56 | 47.56 | 46.65 | 46.84 | 6,499 | 8,58,15,302.89 | 9,65,337 |
22-Oct-2026 | 46.84 | 46.98 | 46.14 | 46.27 | 6,549 | 9,20,66,214.35 | 13,60,966 |
23-Oct-2026 | 46.4 | 46.77 | 45.39 | 45.65 | 7,304 | 9,54,69,103.09 | 11,79,792 |
26-Oct-2026 | 45.71 | 46.25 | 45.2 | 45.87 | 3,647 | 3,69,00,765.48 | 4,26,178 |
27-Oct-2026 | 45.23 | 46.47 | 44.72 | 46.08 | 3,102 | 5,89,24,906.13 | 5,63,553 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
