ICICI Prud. FMCG

ICICI Prudential FMCG ETF Historical Data

NSEBSE

₹49.52

(0.77%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/03/2026

To Date

04/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	54.3	54.34	53.12	53.22	9,817	35,55,42,296.54	56,14,447
05-Mar-2026	53.25	53.71	52.86	53.44	5,955	10,10,63,515.25	10,45,583
06-Mar-2026	53.44	53.64	53.1	53.39	3,787	4,91,82,812.89	5,46,340
09-Mar-2026	53.1	53.24	52.2	52.64	11,631	7,63,67,978.16	9,51,203
10-Mar-2026	53.1	53.3	52.73	52.98	5,299	14,00,67,273.26	22,09,105
11-Mar-2026	52.74	53.19	52.25	52.47	10,576	9,39,99,750.55	10,71,430
12-Mar-2026	52.43	52.47	51.28	51.43	15,174	27,08,58,841.23	36,78,160
13-Mar-2026	51.38	51.95	51.13	51.3	6,950	11,87,77,472.05	9,75,067
16-Mar-2026	52.58	52.58	51.1	51.74	5,318	7,76,43,456.21	9,26,864
17-Mar-2026	53.29	53.29	51.34	51.47	4,903	5,39,55,410.78	5,88,974
18-Mar-2026	51.8	51.85	51.3	51.44	4,592	8,28,29,638.76	7,71,796
19-Mar-2026	51.17	51.3	49.76	50.22	9,816	9,27,65,425.32	13,78,091
20-Mar-2026	50.7	51.02	50.21	50.29	4,047	5,17,22,126.76	5,78,288
23-Mar-2026	50.01	50.13	48.82	48.95	11,161	12,48,39,280.46	14,26,333
24-Mar-2026	49.92	50	48.95	49.56	6,655	9,37,06,051.29	9,90,033
25-Mar-2026	49.56	50.93	49.56	50.49	3,941	8,51,26,180.52	8,76,073
27-Mar-2026	50.49	50.49	49.56	49.68	7,244	10,82,04,889.47	12,61,788
30-Mar-2026	49.68	49.68	48.55	48.67	25,133	17,04,17,588.11	20,66,083
01-Apr-2026	49.25	49.86	48.7	49.14	5,806	7,30,70,165.85	7,97,331
02-Apr-2026	48.85	49.63	48.57	49.52	6,068	7,86,78,552.4	10,50,860

ICICI Prud. FMCG: Related NEWS

No Record Found

Invest wise with Expert advice