iifl-logo

ICICI Prudential FMCG ETF Historical Data

60.3
(0.79%)
Oct 29, 2025|03:59:52 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential FMCG ETF Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

58.9

58.958.158.734,20610,55,68,481.1414,17,394

30-Sep-2025

58.87

58.9458.2758.414,3094,31,11,696.624,79,417

01-Oct-2025

58.76

58.9158.1558.842,7283,49,80,651.813,53,422

03-Oct-2025

59.1

59.158.4458.934,0865,62,32,399.47,54,930

06-Oct-2025

59.11

59.1258.5758.813,8502,79,09,450.073,20,407

07-Oct-2025

58.81

59.0658.4658.546,0207,85,58,629.418,65,114

08-Oct-2025

58.42

58.6258.158.234,9285,83,38,553.767,40,734

09-Oct-2025

58.26

58.5258.0958.463,6184,22,88,171.624,99,234

10-Oct-2025

58.46

58.7958.3258.735,5445,54,38,176.146,93,873

13-Oct-2025

58.73

58.7458.158.216,40610,20,70,218.9413,42,176

14-Oct-2025

58.5

58.5457.8557.937,7068,95,83,633.311,55,533

15-Oct-2025

57.96

58.557.9558.385,1564,80,35,958.395,62,656

16-Oct-2025

58.67

59.658.3659.514,18112,85,59,241.7117,87,710

17-Oct-2025

59.51

60.5359.5160.297,11118,43,55,361.9526,86,845

20-Oct-2025

60.59

60.7260.2360.34,2456,64,36,397.457,20,267

21-Oct-2025

60.6

60.759.8760.332,7632,16,42,057.283,22,436

23-Oct-2025

60.69

61.1960.3560.56,99215,15,72,734.2616,78,579

24-Oct-2025

60.83

60.8359.6360.065,9647,03,61,918.936,54,316

27-Oct-2025

60.06

60.3959.9660.174,1527,03,22,662.247,56,966

28-Oct-2025

60.17

60.4759.6259.833,9554,00,14,967.724,00,773

ICICI Prud. FMCG: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.