Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 51.66 | 51.66 | 50.63 | 50.98 | 5,866 | 5,60,25,691.27 | 6,60,027 |
15-Apr-2026 | 51.3 | 51.91 | 51.3 | 51.71 | 4,041 | 5,94,65,033.65 | 6,04,802 |
16-Apr-2026 | 52.07 | 52.07 | 51.53 | 51.82 | 4,087 | 6,60,47,358.81 | 6,95,010 |
17-Apr-2026 | 52.37 | 53.6 | 51.8 | 53.21 | 7,607 | 16,14,30,252.73 | 18,92,744 |
20-Apr-2026 | 53.95 | 53.95 | 52.88 | 53.15 | 4,018 | 10,29,04,253.2 | 12,19,842 |
21-Apr-2026 | 53.15 | 54.69 | 53.05 | 54.4 | 4,408 | 14,29,59,473.39 | 15,10,373 |
22-Apr-2026 | 54.69 | 55.1 | 54.4 | 54.71 | 5,594 | 17,87,19,312.03 | 18,84,217 |
23-Apr-2026 | 55.39 | 55.39 | 54.23 | 54.58 | 3,649 | 6,08,94,244.04 | 6,93,226 |
24-Apr-2026 | 54.97 | 54.97 | 54 | 54.38 | 4,044 | 11,39,35,927.29 | 15,35,670 |
27-Apr-2026 | 53.02 | 54.9 | 53.02 | 54.52 | 3,397 | 3,78,28,269.64 | 4,68,527 |
28-Apr-2026 | 55.49 | 55.49 | 54.3 | 54.35 | 3,583 | 3,89,88,436.33 | 4,21,022 |
29-Apr-2026 | 55.49 | 55.59 | 54.34 | 55.28 | 4,228 | 12,01,53,072.95 | 14,97,620 |
30-Apr-2026 | 56.66 | 56.66 | 54.18 | 54.67 | 4,627 | 5,63,50,501.06 | 5,08,407 |
04-May-2026 | 55.22 | 55.49 | 54.62 | 54.75 | 4,582 | 5,15,41,330.06 | 6,13,562 |
05-May-2026 | 55.35 | 55.35 | 54.56 | 55.15 | 6,351 | 6,18,00,091.38 | 6,38,539 |
06-May-2026 | 56.52 | 56.52 | 54.83 | 55.11 | 5,779 | 7,25,20,799.83 | 8,99,277 |
07-May-2026 | 56.48 | 56.48 | 54.65 | 54.71 | 4,916 | 6,90,68,812.56 | 9,28,598 |
08-May-2026 | 55.31 | 55.31 | 54.37 | 54.8 | 5,452 | 5,44,66,466.04 | 5,88,801 |
11-May-2026 | 55.38 | 55.38 | 54.26 | 54.65 | 6,489 | 14,65,30,648.23 | 21,19,623 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
