ICICI Prud. FMCG

ICICI Prudential FMCG ETF Historical Data

NSEBSE

₹59.57

(-0.75%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	59.81	59.81	58.57	58.78	20,816	8,88,61,052.67	11,83,229
25-Jul-2025	59.07	59.07	58.15	58.25	14,039	8,36,27,160.53	10,54,484
28-Jul-2025	58.39	58.65	58.02	58.39	25,280	4,49,35,244.28	4,99,757
29-Jul-2025	59.05	59.05	58.17	58.57	13,336	4,12,79,149.05	4,32,604
30-Jul-2025	58.57	58.66	58.35	58.57	7,585	4,18,86,877.39	4,81,277
31-Jul-2025	58.65	59.81	58	59.45	4,572	8,95,88,354.75	8,71,678
01-Aug-2025	59.45	60.74	59.44	59.9	24,394	12,36,63,132.83	11,87,272
04-Aug-2025	60.35	60.35	59.67	59.8	3,565	3,56,51,963.39	3,52,312
05-Aug-2025	60.09	60.09	59.22	59.48	7,963	7,35,95,530.54	6,97,933
06-Aug-2025	59.87	59.87	58.79	58.89	8,593	4,17,42,006.87	3,71,039
07-Aug-2025	59.18	59.18	58.62	58.99	3,021	2,40,89,565.54	2,02,490
08-Aug-2025	57.51	59.34	57.51	58.55	2,251	1,60,03,374.09	1,56,292
11-Aug-2025	58.56	59.02	58.26	58.95	4,887	4,26,76,368.22	4,39,345
12-Aug-2025	59.24	59.28	58.61	58.65	4,113	2,24,39,761.71	2,43,450
13-Aug-2025	58.94	59.07	58.42	58.7	4,274	1,88,35,814.74	2,11,439
14-Aug-2025	58.7	59.08	58.28	58.35	5,981	3,26,21,621.27	3,13,074
18-Aug-2025	59.49	60.01	58.35	59.12	7,326	7,84,62,075.72	8,66,238
19-Aug-2025	59.53	59.75	58.91	59.7	4,971	3,25,67,054.47	4,04,976
20-Aug-2025	59.7	60.49	59.38	60.35	6,316	9,75,30,694.12	12,85,390
21-Aug-2025	60.08	61	59.91	60.02	10,514	4,67,90,516.49	4,67,908
22-Aug-2025	60.33	60.33	59.45	59.57	13,854	3,53,51,285.54	3,95,739

ICICI Prud. FMCG: Related NEWS

No Record Found

Invest wise with Expert advice