ICICI Prud. FMCG

ICICI Prudential FMCG ETF Historical Data

NSEBSE

₹59.31

(0.08%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	60.69	61.19	60.35	60.5	6,992	15,15,72,734.26	16,78,579
24-Oct-2025	60.83	60.83	59.63	60.06	5,964	7,03,61,918.93	6,54,316
27-Oct-2025	60.06	60.39	59.96	60.17	4,152	7,03,22,662.24	7,56,966
28-Oct-2025	60.17	60.47	59.62	59.83	3,955	4,00,14,967.72	4,00,773
29-Oct-2025	59.95	60.35	59.84	60.3	2,465	5,10,47,859.06	5,41,326
30-Oct-2025	60.31	60.4	59.76	60.06	3,569	2,81,52,764.61	2,41,480
31-Oct-2025	60.15	60.45	59.85	59.89	2,802	3,51,56,056.09	3,86,439
03-Nov-2025	60.18	60.18	59.43	59.97	4,669	4,99,72,642.96	4,89,764
04-Nov-2025	59.97	59.97	59.53	59.65	4,764	5,89,90,470.45	8,17,281
06-Nov-2025	59.82	60.05	59.35	59.41	4,434	3,00,76,966.16	3,23,423
07-Nov-2025	59.41	59.67	59.09	59.23	3,066	2,50,55,957.22	2,31,014
10-Nov-2025	59.59	59.59	58.95	59.17	3,397	1,67,86,053.44	1,93,691
11-Nov-2025	59.39	59.49	58.91	59.43	2,783	3,25,28,903.25	2,90,550
12-Nov-2025	59.49	59.64	59.24	59.41	3,436	4,45,04,972.46	5,04,585
13-Nov-2025	59.4	59.57	59.12	59.19	3,641	4,88,67,369.16	5,52,607
14-Nov-2025	59.21	59.49	58.81	59.4	4,986	4,54,87,338.5	4,08,197
17-Nov-2025	59.69	59.82	59.41	59.48	3,745	4,27,44,451.92	4,62,419
18-Nov-2025	59.74	59.97	59.02	59.13	4,341	3,29,16,258.66	3,18,820
19-Nov-2025	59.42	59.42	59.06	59.2	5,102	2,65,19,352.3	2,54,457
20-Nov-2025	59.25	59.65	59.17	59.26	3,617	3,71,11,294.09	3,54,952
21-Nov-2025	59.9	59.9	59.1	59.31	3,474	2,78,00,344.15	2,83,501

ICICI Prud. FMCG: Related NEWS

No Record Found

Invest wise with Expert advice