Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 50.75 | 50.75 | 49.06 | 49.9 | 5,166 | 5,46,27,232.93 | 6,39,743 |
07-Apr-2026 | 49.91 | 50.35 | 49.31 | 50.27 | 3,482 | 4,74,39,073.68 | 5,60,384 |
08-Apr-2026 | 50.75 | 52 | 50.75 | 51.12 | 5,122 | 9,04,42,992.83 | 11,74,560 |
09-Apr-2026 | 51.51 | 51.51 | 50.83 | 51 | 3,729 | 4,98,33,566.54 | 5,00,562 |
10-Apr-2026 | 50.78 | 51.8 | 50.78 | 51.66 | 4,278 | 8,49,99,810.39 | 11,17,918 |
13-Apr-2026 | 51.66 | 51.66 | 50.63 | 50.98 | 5,866 | 5,60,25,691.27 | 6,60,027 |
15-Apr-2026 | 51.3 | 51.91 | 51.3 | 51.71 | 4,041 | 5,94,65,033.65 | 6,04,802 |
16-Apr-2026 | 52.07 | 52.07 | 51.53 | 51.82 | 4,087 | 6,60,47,358.81 | 6,95,010 |
17-Apr-2026 | 52.37 | 53.6 | 51.8 | 53.21 | 7,607 | 16,14,30,252.73 | 18,92,744 |
20-Apr-2026 | 53.95 | 53.95 | 52.88 | 53.15 | 4,018 | 10,29,04,253.2 | 12,19,842 |
21-Apr-2026 | 53.15 | 54.69 | 53.05 | 54.4 | 4,408 | 14,29,59,473.39 | 15,10,373 |
22-Apr-2026 | 54.69 | 55.1 | 54.4 | 54.71 | 5,594 | 17,87,19,312.03 | 18,84,217 |
23-Apr-2026 | 55.39 | 55.39 | 54.23 | 54.58 | 3,649 | 6,08,94,244.04 | 6,93,226 |
24-Apr-2026 | 54.97 | 54.97 | 54 | 54.38 | 4,044 | 11,39,35,927.29 | 15,35,670 |
27-Apr-2026 | 53.02 | 54.9 | 53.02 | 54.52 | 3,397 | 3,78,28,269.64 | 4,68,527 |
28-Apr-2026 | 55.49 | 55.49 | 54.3 | 54.35 | 3,583 | 3,89,88,436.33 | 4,21,022 |
29-Apr-2026 | 55.49 | 55.59 | 54.34 | 55.28 | 4,228 | 12,01,53,072.95 | 14,97,620 |
30-Apr-2026 | 56.66 | 56.66 | 54.18 | 54.67 | 4,627 | 5,63,50,501.06 | 5,08,407 |
04-May-2026 | 55.22 | 55.49 | 54.62 | 54.75 | 4,582 | 5,15,41,330.06 | 6,13,562 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
