iifl-logo

ICICI Prudential FMCG ETF Historical Data

59.67
(0.49%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential FMCG ETF Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

59.02

60.359.0260.214,3726,21,99,552.276,21,153

13-May-2025

60.27

60.4859.4659.596,6468,03,70,006.428,83,855

14-May-2025

59.8

59.8159.2959.6112,0194,58,23,547.974,47,709

15-May-2025

59.9

60.159.3259.9515,0685,95,37,243.844,21,091

16-May-2025

60.23

60.5559.860.375,6385,30,31,665.94,84,743

19-May-2025

60.37

60.6660.0760.236,93910,14,13,327.1912,77,202

20-May-2025

60.53

60.6159.3459.445,8985,03,45,147.315,21,493

21-May-2025

59.72

6059.3559.673,1372,97,38,783.192,76,668

22-May-2025

59.67

59.6758.5158.8210,64211,62,04,431.2213,06,311

23-May-2025

59.11

59.7558.9159.643,53211,41,81,999.0415,90,049

26-May-2025

59.64

60.259.6460.144,06810,19,02,658.9511,93,171

27-May-2025

60.22

60.3859.559.815,4217,69,32,476.975,59,696

28-May-2025

59.82

59.8259.159.35,7097,31,08,653.856,74,338

29-May-2025

59.69

59.6958.9259.246,5936,61,62,109.966,19,259

30-May-2025

59.25

59.4958.7558.875,1997,37,57,347.158,32,824

02-Jun-2025

59.01

59.7858.9159.416,3785,67,53,904.925,16,394

03-Jun-2025

59

60.0858.9359.055,8525,14,45,257.383,94,970

04-Jun-2025

59.34

6058.8659.53,8064,14,55,574.424,19,270

05-Jun-2025

59.48

59.4958.9259.274,9876,31,70,108.194,70,099

06-Jun-2025

59.47

59.4759.1859.388,1265,52,66,053.555,17,260

09-Jun-2025

60.08

60.0859.3159.676,7247,21,30,862.257,61,114

ICICI Prud. FMCG: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.