Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 58.9 | 58.9 | 58.1 | 58.73 | 4,206 | 10,55,68,481.14 | 14,17,394 |
30-Sep-2025 | 58.87 | 58.94 | 58.27 | 58.41 | 4,309 | 4,31,11,696.62 | 4,79,417 |
01-Oct-2025 | 58.76 | 58.91 | 58.15 | 58.84 | 2,728 | 3,49,80,651.81 | 3,53,422 |
03-Oct-2025 | 59.1 | 59.1 | 58.44 | 58.93 | 4,086 | 5,62,32,399.4 | 7,54,930 |
06-Oct-2025 | 59.11 | 59.12 | 58.57 | 58.81 | 3,850 | 2,79,09,450.07 | 3,20,407 |
07-Oct-2025 | 58.81 | 59.06 | 58.46 | 58.54 | 6,020 | 7,85,58,629.41 | 8,65,114 |
08-Oct-2025 | 58.42 | 58.62 | 58.1 | 58.23 | 4,928 | 5,83,38,553.76 | 7,40,734 |
09-Oct-2025 | 58.26 | 58.52 | 58.09 | 58.46 | 3,618 | 4,22,88,171.62 | 4,99,234 |
10-Oct-2025 | 58.46 | 58.79 | 58.32 | 58.73 | 5,544 | 5,54,38,176.14 | 6,93,873 |
13-Oct-2025 | 58.73 | 58.74 | 58.1 | 58.21 | 6,406 | 10,20,70,218.94 | 13,42,176 |
14-Oct-2025 | 58.5 | 58.54 | 57.85 | 57.93 | 7,706 | 8,95,83,633.3 | 11,55,533 |
15-Oct-2025 | 57.96 | 58.5 | 57.95 | 58.38 | 5,156 | 4,80,35,958.39 | 5,62,656 |
16-Oct-2025 | 58.67 | 59.6 | 58.36 | 59.51 | 4,181 | 12,85,59,241.71 | 17,87,710 |
17-Oct-2025 | 59.51 | 60.53 | 59.51 | 60.29 | 7,111 | 18,43,55,361.95 | 26,86,845 |
20-Oct-2025 | 60.59 | 60.72 | 60.23 | 60.3 | 4,245 | 6,64,36,397.45 | 7,20,267 |
21-Oct-2025 | 60.6 | 60.7 | 59.87 | 60.33 | 2,763 | 2,16,42,057.28 | 3,22,436 |
23-Oct-2025 | 60.69 | 61.19 | 60.35 | 60.5 | 6,992 | 15,15,72,734.26 | 16,78,579 |
24-Oct-2025 | 60.83 | 60.83 | 59.63 | 60.06 | 5,964 | 7,03,61,918.93 | 6,54,316 |
27-Oct-2025 | 60.06 | 60.39 | 59.96 | 60.17 | 4,152 | 7,03,22,662.24 | 7,56,966 |
28-Oct-2025 | 60.17 | 60.47 | 59.62 | 59.83 | 3,955 | 4,00,14,967.72 | 4,00,773 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.