ICICI Prud. FMCG

ICICI Prudential FMCG ETF Historical Data

NSEBSE

₹59.23

(-0.30%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	58.42	58.62	58.1	58.23	4,928	5,83,38,553.76	7,40,734
09-Oct-2025	58.26	58.52	58.09	58.46	3,618	4,22,88,171.62	4,99,234
10-Oct-2025	58.46	58.79	58.32	58.73	5,544	5,54,38,176.14	6,93,873
13-Oct-2025	58.73	58.74	58.1	58.21	6,406	10,20,70,218.94	13,42,176
14-Oct-2025	58.5	58.54	57.85	57.93	7,706	8,95,83,633.3	11,55,533
15-Oct-2025	57.96	58.5	57.95	58.38	5,156	4,80,35,958.39	5,62,656
16-Oct-2025	58.67	59.6	58.36	59.51	4,181	12,85,59,241.71	17,87,710
17-Oct-2025	59.51	60.53	59.51	60.29	7,111	18,43,55,361.95	26,86,845
20-Oct-2025	60.59	60.72	60.23	60.3	4,245	6,64,36,397.45	7,20,267
21-Oct-2025	60.6	60.7	59.87	60.33	2,763	2,16,42,057.28	3,22,436
23-Oct-2025	60.69	61.19	60.35	60.5	6,992	15,15,72,734.26	16,78,579
24-Oct-2025	60.83	60.83	59.63	60.06	5,964	7,03,61,918.93	6,54,316
27-Oct-2025	60.06	60.39	59.96	60.17	4,152	7,03,22,662.24	7,56,966
28-Oct-2025	60.17	60.47	59.62	59.83	3,955	4,00,14,967.72	4,00,773
29-Oct-2025	59.95	60.35	59.84	60.3	2,465	5,10,47,859.06	5,41,326
30-Oct-2025	60.31	60.4	59.76	60.06	3,569	2,81,52,764.61	2,41,480
31-Oct-2025	60.15	60.45	59.85	59.89	2,802	3,51,56,056.09	3,86,439
03-Nov-2025	60.18	60.18	59.43	59.97	4,669	4,99,72,642.96	4,89,764
04-Nov-2025	59.97	59.97	59.53	59.65	4,764	5,89,90,470.45	8,17,281
06-Nov-2025	59.82	60.05	59.35	59.41	4,434	3,00,76,966.16	3,23,423
07-Nov-2025	59.41	59.67	59.09	59.23	3,066	2,50,55,957.22	2,31,014

ICICI Prud. FMCG: Related NEWS

No Record Found

Invest wise with Expert advice