ICICI Prud. FMCG

ICICI Prudential FMCG ETF Historical Data

NSEBSE

₹53.7

(0.00%)

May 26, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/04/2026

To Date

26/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Apr-2026	53.02	54.9	53.02	54.52	3,397	3,78,28,269.64	4,68,527
28-Apr-2026	55.49	55.49	54.3	54.35	3,583	3,89,88,436.33	4,21,022
29-Apr-2026	55.49	55.59	54.34	55.28	4,228	12,01,53,072.95	14,97,620
30-Apr-2026	56.66	56.66	54.18	54.67	4,627	5,63,50,501.06	5,08,407
04-May-2026	55.22	55.49	54.62	54.75	4,582	5,15,41,330.06	6,13,562
05-May-2026	55.35	55.35	54.56	55.15	6,351	6,18,00,091.38	6,38,539
06-May-2026	56.52	56.52	54.83	55.11	5,779	7,25,20,799.83	8,99,277
07-May-2026	56.48	56.48	54.65	54.71	4,916	6,90,68,812.56	9,28,598
08-May-2026	55.31	55.31	54.37	54.8	5,452	5,44,66,466.04	5,88,801
11-May-2026	55.38	55.38	54.26	54.65	6,489	14,65,30,648.23	21,19,623
12-May-2026	54.65	54.92	53.81	53.85	4,195	22,04,52,661.98	35,46,374
13-May-2026	53.85	54.42	53.83	54.03	2,522	5,75,01,471.54	6,96,653
14-May-2026	54.15	54.55	53.96	54.18	2,174	3,57,89,262.5	4,05,323
15-May-2026	55.3	55.3	54.22	54.51	2,718	4,86,72,872.84	5,29,109
18-May-2026	54.51	54.85	53.77	54.56	4,241	17,02,05,579.37	25,53,602
19-May-2026	54.7	55.08	54.25	54.42	3,202	4,37,69,019.04	4,06,945
20-May-2026	54.42	54.42	53.83	54.11	3,414	3,41,18,318.63	3,27,366
21-May-2026	54.39	54.54	53.76	53.83	2,945	2,84,49,190.99	2,90,767
22-May-2026	53.84	54.06	53.52	53.68	3,126	4,95,76,247.15	5,33,987
25-May-2026	54.47	54.47	53.57	53.7	3,291	2,66,50,556.54	3,55,428

ICICI Prud. FMCG: Related NEWS

No Record Found

Invest wise with Expert advice