ICICI Prud. FMCG

ICICI Prudential FMCG ETF Historical Data

NSEBSE

₹52.44

(-0.34%)

Jul 21, 2026|09:29:30 PM

Invest wise with Expert advice

From Date

21/06/2026

To Date

21/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Jun-2026	54.27	54.27	52.65	52.77	4,209	3,19,08,172.49	4,20,691
23-Jun-2026	52.71	53.03	52.49	52.53	2,616	3,59,72,069.51	4,26,717
24-Jun-2026	52.79	52.84	52.44	52.59	1,846	2,24,54,054.26	2,45,988
25-Jun-2026	52.63	53.15	52.62	52.92	2,639	4,24,39,652.68	5,47,457
29-Jun-2026	52.99	53.27	52.54	52.6	3,720	4,21,13,029.42	6,03,089
30-Jun-2026	52.51	52.98	52.27	52.35	6,884	14,93,42,881.02	13,78,367
01-Jul-2026	52.79	53.45	52.35	53.36	4,218	6,15,50,865.19	7,11,076
02-Jul-2026	53.37	53.73	53.22	53.65	3,558	6,38,58,251.38	6,29,155
03-Jul-2026	53.65	54.59	53.6	53.72	4,290	4,30,78,291.84	4,05,974
06-Jul-2026	54.79	54.79	53.57	53.99	3,327	8,35,08,735.32	11,70,292
07-Jul-2026	54.59	54.59	53.66	53.94	4,807	6,19,65,809.46	8,95,237
08-Jul-2026	54.13	54.13	52.31	52.53	7,032	15,54,90,595.22	18,45,044
09-Jul-2026	52.73	53.24	52.71	52.89	2,190	2,88,23,649.06	3,17,868
10-Jul-2026	53.43	53.43	52.75	52.82	4,055	10,04,32,669.37	13,94,635
13-Jul-2026	54.14	54.14	52.36	52.48	4,212	11,65,59,219.12	17,88,200
14-Jul-2026	52.48	52.75	52.1	52.15	3,674	5,64,23,595.54	6,51,776
15-Jul-2026	52.16	52.32	51.77	51.91	3,857	5,64,35,858.35	7,82,692
16-Jul-2026	52.75	52.75	51.92	52.03	3,095	4,42,93,723.84	4,40,697
17-Jul-2026	52.13	52.44	51.77	52.31	2,427	3,14,84,234.84	3,91,714
20-Jul-2026	52.5	52.71	52.18	52.62	2,843	2,03,89,592.86	2,49,460

ICICI Prud. FMCG: Related NEWS

No Record Found

Invest wise with Expert advice