ICICI Prud. FMCG

ICICI Prudential FMCG ETF Historical Data

NSEBSE

₹53.25

(0.41%)

Aug 4, 2026|09:34:40 PM

Invest wise with Expert advice

From Date

04/07/2026

To Date

04/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jul-2026	54.79	54.79	53.57	53.99	3,327	8,35,08,735.32	11,70,292
07-Jul-2026	54.59	54.59	53.66	53.94	4,807	6,19,65,809.46	8,95,237
08-Jul-2026	54.13	54.13	52.31	52.53	7,032	15,54,90,595.22	18,45,044
09-Jul-2026	52.73	53.24	52.71	52.89	2,190	2,88,23,649.06	3,17,868
10-Jul-2026	53.43	53.43	52.75	52.82	4,055	10,04,32,669.37	13,94,635
13-Jul-2026	54.14	54.14	52.36	52.48	4,212	11,65,59,219.12	17,88,200
14-Jul-2026	52.48	52.75	52.1	52.15	3,674	5,64,23,595.54	6,51,776
15-Jul-2026	52.16	52.32	51.77	51.91	3,857	5,64,35,858.35	7,82,692
16-Jul-2026	52.75	52.75	51.92	52.03	3,095	4,42,93,723.84	4,40,697
17-Jul-2026	52.13	52.44	51.77	52.31	2,427	3,14,84,234.84	3,91,714
20-Jul-2026	52.5	52.71	52.18	52.62	2,843	2,03,89,592.86	2,49,460
21-Jul-2026	53	53	52.25	52.44	4,520	2,47,25,653.67	3,11,353
22-Jul-2026	52.44	52.95	52.15	52.82	2,493	4,83,84,346.21	5,91,542
23-Jul-2026	53.37	53.37	52.4	52.72	2,123	3,73,19,937.76	4,15,721
24-Jul-2026	52.5	52.89	52.31	52.69	2,378	2,21,04,369.25	2,37,064
27-Jul-2026	52.98	53.4	52.69	53.18	2,810	3,74,65,641.01	4,32,888
28-Jul-2026	51.85	53.64	51.85	52.43	5,007	12,22,53,821.68	13,07,884
29-Jul-2026	52.69	53.45	52.63	53.27	2,399	7,37,65,990.42	10,05,063
30-Jul-2026	54.1	54.58	53.1	53.23	3,172	5,80,75,651.02	6,55,508
31-Jul-2026	53	53.59	52.65	52.72	4,646	11,02,41,624.45	16,81,744
03-Aug-2026	53.01	53.7	52.43	53.03	3,996	9,30,07,375.57	12,78,692

ICICI Prud. FMCG: Related NEWS

No Record Found

Invest wise with Expert advice