ICICI Prud. FMCG

ICICI Prudential FMCG ETF Historical Data

NSEBSE

₹57.32

(0.17%)

Jan 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	59.37	59.49	58.22	58.39	5,957	5,13,46,881.8	6,49,807
09-Dec-2025	59	59	57.95	58.36	4,089	5,91,12,676.07	4,91,513
10-Dec-2025	56.9	58.71	56.9	58.21	3,682	3,79,51,937.95	4,12,594
11-Dec-2025	58.55	58.55	57.96	58.33	5,294	3,12,81,624.4	2,42,891
12-Dec-2025	58.58	59.49	58.01	58.6	7,600	6,95,93,665.84	7,81,929
15-Dec-2025	58.6	59.06	58.1	58.72	4,528	3,98,02,406.54	4,19,018
16-Dec-2025	58.79	59.2	58.52	58.74	5,934	8,62,25,258.12	9,26,505
17-Dec-2025	58.89	58.89	58.31	58.43	4,894	3,15,00,891.06	3,14,458
18-Dec-2025	58.4	58.49	58.13	58.34	4,250	2,62,91,641.52	2,24,979
19-Dec-2025	58.34	58.68	58.25	58.6	1,878	2,04,39,878.22	1,64,114
22-Dec-2025	58.78	58.94	58.65	58.86	4,435	2,46,14,950.57	2,80,363
23-Dec-2025	59.28	59.32	58.7	59.25	5,693	6,12,27,067.67	5,41,734
24-Dec-2025	59.24	59.29	58.9	58.98	7,606	9,50,63,491.07	13,23,005
26-Dec-2025	58.9	59.08	58.18	58.97	5,889	4,20,14,483.03	4,62,797
29-Dec-2025	58.98	59.18	58.76	58.89	4,691	3,87,01,080.1	5,20,377
30-Dec-2025	58.89	59.09	58.66	58.78	6,040	3,47,20,634.91	4,00,854
31-Dec-2025	59.12	59.27	58.72	59.22	3,299	6,94,68,777.27	10,83,245
01-Jan-2026	59.47	59.47	57.26	57.51	21,518	34,32,32,370.38	48,58,160
02-Jan-2026	58.94	58.94	56.6	56.85	19,386	40,50,13,537.72	62,73,033
05-Jan-2026	56.52	57.33	55.42	57.22	8,953	27,33,84,585.36	30,56,522
06-Jan-2026	57.49	57.49	56.89	57.32	8,477	30,34,25,402.84	39,88,109

ICICI Prud. FMCG: Related NEWS

No Record Found

Invest wise with Expert advice