Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 51.77 | 52.81 | 50.91 | 51.47 | 4,494 | 3,42,18,009.11 | 3,54,063 |
09-Jun-2026 | 51.47 | 51.99 | 51.47 | 51.85 | 2,182 | 1,86,07,777.16 | 1,76,182 |
10-Jun-2026 | 51.86 | 52.88 | 51.85 | 52.46 | 3,077 | 6,01,94,815.67 | 6,57,542 |
11-Jun-2026 | 53.06 | 53.06 | 51.9 | 51.98 | 2,882 | 2,72,51,807.44 | 2,46,329 |
12-Jun-2026 | 52.51 | 52.62 | 52.1 | 52.35 | 2,416 | 22,03,11,249.19 | 18,92,003 |
15-Jun-2026 | 52.35 | 52.99 | 52.35 | 52.65 | 3,420 | 7,98,35,288.32 | 6,70,891 |
16-Jun-2026 | 53.06 | 53.3 | 52.44 | 53.12 | 2,341 | 3,13,87,849.18 | 4,15,474 |
17-Jun-2026 | 53.12 | 53.43 | 52.9 | 53 | 2,895 | 4,67,15,766.63 | 4,98,852 |
18-Jun-2026 | 54.32 | 54.32 | 52.86 | 53.05 | 2,788 | 22,84,30,876.02 | 28,06,973 |
19-Jun-2026 | 53.04 | 53.08 | 52.64 | 52.95 | 2,846 | 2,78,43,858.49 | 3,33,306 |
22-Jun-2026 | 54.27 | 54.27 | 52.65 | 52.77 | 4,209 | 3,19,08,172.49 | 4,20,691 |
23-Jun-2026 | 52.71 | 53.03 | 52.49 | 52.53 | 2,616 | 3,59,72,069.51 | 4,26,717 |
24-Jun-2026 | 52.79 | 52.84 | 52.44 | 52.59 | 1,846 | 2,24,54,054.26 | 2,45,988 |
25-Jun-2026 | 52.63 | 53.15 | 52.62 | 52.92 | 2,639 | 4,24,39,652.68 | 5,47,457 |
29-Jun-2026 | 52.99 | 53.27 | 52.54 | 52.6 | 3,720 | 4,21,13,029.42 | 6,03,089 |
30-Jun-2026 | 52.51 | 52.98 | 52.27 | 52.35 | 6,884 | 14,93,42,881.02 | 13,78,367 |
01-Jul-2026 | 52.79 | 53.45 | 52.35 | 53.36 | 4,218 | 6,15,50,865.19 | 7,11,076 |
02-Jul-2026 | 53.37 | 53.73 | 53.22 | 53.65 | 3,558 | 6,38,58,251.38 | 6,29,155 |
03-Jul-2026 | 53.65 | 54.59 | 53.6 | 53.72 | 4,290 | 4,30,78,291.84 | 4,05,974 |
06-Jul-2026 | 54.79 | 54.79 | 53.57 | 53.99 | 3,327 | 8,35,08,735.32 | 11,70,292 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
