ICICI Prud. FMCG

ICICI Prudential FMCG ETF Historical Data

NSEBSE

₹58.6

(0.46%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	59.4	59.57	59.12	59.19	3,641	4,88,67,369.16	5,52,607
14-Nov-2025	59.21	59.49	58.81	59.4	4,986	4,54,87,338.5	4,08,197
17-Nov-2025	59.69	59.82	59.41	59.48	3,745	4,27,44,451.92	4,62,419
18-Nov-2025	59.74	59.97	59.02	59.13	4,341	3,29,16,258.66	3,18,820
19-Nov-2025	59.42	59.42	59.06	59.2	5,102	2,65,19,352.3	2,54,457
20-Nov-2025	59.25	59.65	59.17	59.26	3,617	3,71,11,294.09	3,54,952
21-Nov-2025	59.9	59.9	59.1	59.31	3,474	2,78,00,344.15	2,83,501
24-Nov-2025	59.31	59.65	58.94	59.02	5,993	4,64,91,463.23	5,62,705
25-Nov-2025	59.27	59.27	58.59	58.85	3,832	21,92,12,958.38	20,24,422
26-Nov-2025	58.99	59.3	58.82	59.23	2,044	2,47,53,378.7	3,35,675
27-Nov-2025	59.39	59.45	59.1	59.33	3,039	4,01,31,703.88	4,48,645
28-Nov-2025	59.49	59.49	59.16	59.38	2,753	2,28,90,414.58	2,75,799
01-Dec-2025	59.43	59.58	59.02	59.29	4,059	4,08,85,007.65	3,12,830
02-Dec-2025	59.56	59.57	59.05	59.17	2,895	4,13,96,591.95	3,92,063
03-Dec-2025	59.06	59.53	58.58	58.81	5,249	4,00,47,481.74	4,07,278
04-Dec-2025	58.76	59.15	58.55	59.08	2,925	3,20,05,937.88	2,83,996
05-Dec-2025	59.42	59.43	58.28	59.03	3,984	7,76,27,437.01	6,28,035
08-Dec-2025	59.37	59.49	58.22	58.39	5,957	5,13,46,881.8	6,49,807
09-Dec-2025	59	59	57.95	58.36	4,089	5,91,12,676.07	4,91,513
10-Dec-2025	56.9	58.71	56.9	58.21	3,682	3,79,51,937.95	4,12,594
11-Dec-2025	58.55	58.55	57.96	58.33	5,294	3,12,81,624.4	2,42,891
12-Dec-2025	58.58	59.49	58.01	58.6	7,600	6,95,93,665.84	7,81,929

ICICI Prud. FMCG: Related NEWS

No Record Found

Invest wise with Expert advice