Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 50.75 | 50.75 | 49.96 | 50.1 | 6,041 | 8,00,18,892.06 | 9,04,223 |
01-Sep-2026 | 50.25 | 50.5 | 49.7 | 49.78 | 7,693 | 23,67,24,956.52 | 36,75,920 |
02-Sep-2026 | 49.78 | 50.49 | 49.39 | 49.74 | 5,557 | 7,99,11,230.28 | 10,71,533 |
03-Sep-2026 | 49.9 | 50.04 | 49.31 | 49.46 | 5,868 | 6,51,84,834.34 | 8,99,762 |
04-Sep-2026 | 49 | 49.75 | 49 | 49.47 | 4,684 | 11,87,64,844.86 | 18,28,434 |
07-Sep-2026 | 49.47 | 49.95 | 49.08 | 49.17 | 6,819 | 7,31,16,121.84 | 11,67,956 |
08-Sep-2026 | 49.32 | 49.5 | 48.92 | 49.31 | 4,186 | 11,74,06,941.25 | 19,56,128 |
09-Sep-2026 | 50.54 | 50.54 | 48.69 | 48.89 | 8,858 | 9,33,23,062.23 | 14,62,665 |
10-Sep-2026 | 49.39 | 49.39 | 48.56 | 48.65 | 5,772 | 9,23,60,875.12 | 14,54,009 |
11-Sep-2026 | 48.65 | 48.78 | 48.25 | 48.6 | 5,010 | 7,56,97,911.12 | 9,75,088 |
15-Sep-2026 | 49.81 | 49.81 | 48.41 | 48.49 | 5,177 | 7,67,58,552.11 | 9,60,769 |
16-Sep-2026 | 48.5 | 49.2 | 48.49 | 49.14 | 4,054 | 8,20,55,552.7 | 9,74,027 |
17-Sep-2026 | 49.95 | 49.95 | 48.75 | 49.12 | 3,032 | 4,78,41,621.79 | 5,11,847 |
18-Sep-2026 | 49.49 | 49.49 | 48.87 | 49.28 | 3,295 | 7,26,27,449.88 | 7,56,728 |
21-Sep-2026 | 49.99 | 49.99 | 49 | 49.6 | 3,097 | 5,79,86,847.91 | 7,88,975 |
22-Sep-2026 | 50.84 | 50.85 | 49.1 | 49.19 | 3,750 | 3,63,78,900.24 | 4,16,597 |
23-Sep-2026 | 49.2 | 49.79 | 49.16 | 49.71 | 2,269 | 3,20,85,072.49 | 4,80,527 |
24-Sep-2026 | 49.71 | 49.71 | 49.03 | 49.2 | 4,130 | 5,56,36,167.34 | 7,51,253 |
25-Sep-2026 | 49.25 | 49.75 | 49.03 | 49.48 | 2,843 | 3,54,48,605.02 | 4,43,557 |
28-Sep-2026 | 49.48 | 49.53 | 48.63 | 48.76 | 6,272 | 5,88,30,747.39 | 7,49,164 |
29-Sep-2026 | 48.76 | 49.05 | 48.16 | 48.35 | 5,717 | 7,52,45,811.35 | 7,49,164 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
