ICICI Prud. FMCG

ICICI Prudential FMCG ETF Historical Data

NSEBSE

₹60.7

(0.21%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	58.94	59.07	58.42	58.7	4,274	1,88,35,814.74	2,11,439
14-Aug-2025	58.7	59.08	58.28	58.35	5,981	3,26,21,621.27	3,13,074
18-Aug-2025	59.49	60.01	58.35	59.12	7,326	7,84,62,075.72	8,66,238
19-Aug-2025	59.53	59.75	58.91	59.7	4,971	3,25,67,054.47	4,04,976
20-Aug-2025	59.7	60.49	59.38	60.35	6,316	9,75,30,694.12	12,85,390
21-Aug-2025	60.08	61	59.91	60.02	10,514	4,67,90,516.49	4,67,908
22-Aug-2025	60.33	60.33	59.45	59.57	13,854	3,53,51,285.54	3,95,739
25-Aug-2025	59.98	59.98	59.12	59.52	7,390	4,03,87,937.68	3,77,602
26-Aug-2025	59.82	60.31	59.29	60.04	3,429	6,31,23,041.51	5,60,091
28-Aug-2025	60.46	60.46	59.19	59.27	7,205	6,33,61,711.84	6,08,383
29-Aug-2025	59.56	60.28	59.23	59.99	2,734	4,78,37,443.45	5,38,070
01-Sep-2025	60.41	60.41	59.7	59.95	3,263	3,97,20,315.25	4,19,159
02-Sep-2025	60.35	60.6	59.83	60.57	3,325	6,51,97,286.93	7,24,808
03-Sep-2025	60.85	62.08	60.52	60.87	3,806	6,71,60,260.7	7,61,530
04-Sep-2025	61.73	62.3	60.91	61	11,096	22,72,10,571.44	22,17,230
05-Sep-2025	61.46	62.15	59.9	60.2	13,882	18,75,93,800.38	23,83,237
08-Sep-2025	60.23	60.63	60	60.04	5,759	4,95,49,826.95	5,37,922
09-Sep-2025	61.54	61.54	59.96	60.37	4,419	7,72,10,552.1	9,31,377
10-Sep-2025	60.89	61.73	60.2	60.57	3,327	6,77,69,190	7,53,846
11-Sep-2025	59.05	60.89	59.05	60.7	2,559	6,19,90,100.35	7,59,702

ICICI Prud. FMCG: Related NEWS

No Record Found

Invest wise with Expert advice