ICICI Pru IT ETF

ICICI Prudential IT ETF Historical Data

NSEBSE

₹39.84

(-0.92%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	38.52	38.78	38.42	38.7	6,012	2,93,20,977.54	3,97,828
16-Oct-2025	38.86	38.86	38.41	38.73	1,177	1,78,36,417.87	2,50,998
17-Oct-2025	38.73	38.74	38.06	38.14	3,945	2,51,30,014.96	3,80,452
20-Oct-2025	38.27	38.62	38.27	38.48	1,332	1,28,50,899.24	1,95,594
21-Oct-2025	38.61	38.95	38.5	38.6	890	62,64,350.86	1,29,740
23-Oct-2025	38	39.76	38	39.39	3,259	6,47,74,142.95	10,53,772
24-Oct-2025	39.55	39.66	39.21	39.32	1,871	7,97,24,485.85	18,61,192
27-Oct-2025	39.99	39.99	39.43	39.68	1,498	1,54,27,842.69	2,15,516
28-Oct-2025	39.72	39.76	39.21	39.39	1,408	2,09,82,568.88	4,27,305
29-Oct-2025	39.79	39.8	39.29	39.65	1,664	2,25,79,015.99	3,91,129
30-Oct-2025	39.6	39.72	39.32	39.37	1,848	1,43,16,374.8	1,62,592
31-Oct-2025	39.53	39.61	39.2	39.24	1,142	1,39,10,970.55	2,37,114
03-Nov-2025	40	40	39	39.19	2,802	2,55,01,501.95	5,10,149
04-Nov-2025	40.16	40.16	38.66	38.76	2,945	1,23,35,636.23	1,98,888
06-Nov-2025	38.95	39	38.72	38.85	2,080	1,11,21,834.35	1,64,538
07-Nov-2025	38.85	38.86	38.13	38.59	1,879	1,17,59,551.97	1,30,237
10-Nov-2025	38.66	39.37	38.64	39.19	2,704	1,33,07,754.12	1,77,378
11-Nov-2025	39.35	39.66	39.19	39.61	1,032	1,27,27,800.13	1,91,489
12-Nov-2025	39.7	40.45	39.67	40.36	2,324	5,25,78,751.36	10,72,016
13-Nov-2025	40.53	40.53	40.06	40.21	1,330	2,10,03,711.72	2,49,364
14-Nov-2025	40.21	40.21	39.48	39.84	3,415	2,04,55,598.46	2,84,355

ICICI Pru IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice