Share Price History

ICICI Pru IT ETF

CMP as on 29-Nov-21 15:46

₹ 357.41
3.72 1.05%

Open

₹ 353.69

Turnover (lac)

₹ 1,459

Prev. Close

₹ 353.69

Day's Vol (shares)

₹ 4,08,123

Day's Range (₹)

₹ 347.33
₹ 359.90

CMP as on29-Nov-21 15:29

₹ 355.00
1.95 0.55%

Open

₹ 353.00

Turnover (lac)

Prev. Close

₹ 353.05

Day's Vol (shares)

₹ 5,246

Day's Range

₹ 347.00
₹ 357.80

Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Nov-2021 354 360 347 357 836 146 324,021 12.60 3.72
26-Nov-2021 360 360 351 354 857 30.50 33,529 8.74 -6.20
25-Nov-2021 378 378 354 359 649 12.20 15,299 24 -19
24-Nov-2021 366 366 356 357 555 48.60 125,463 9.89 -9.40
23-Nov-2021 347 365 340 362 593 8.89 8,981 25 15.10
22-Nov-2021 372 372 359 362 825 21.40 43,605 13.40 -10
18-Nov-2021 375 376 365 367 546 471 1,217,125 10.90 -8.50
17-Nov-2021 372 376 372 374 507 6.77 13,501 3.99 1.88
16-Nov-2021 382 382 369 373 465 8.08 7,406 13.30 -9.40
15-Nov-2021 375 375 369 372 465 8.64 10,878 6.05 -3.20
12-Nov-2021 362 370 362 369 427 9.41 16,474 8.50 7.45
11-Nov-2021 364 364 359 362 440 16.10 26,802 5 -2.30
10-Nov-2021 368 368 361 365 319 5.73 10,000 7.98 -3.70
09-Nov-2021 369 370 363 366 302 3.92 5,904 6.99 -2.90
08-Nov-2021 367 367 359 364 613 27 64,073 7.34 -2
04-Nov-2021 392 392 352 361 250 1.82 3,593 39.40 -31
03-Nov-2021 360 362 357 359 351 4.11 3,729 5 -1.30
02-Nov-2021 362 364 357 357 345 17.10 20,181 6.99 -4.80
01-Nov-2021 373 373 352 359 508 4.02 7,755 20.70 -13

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity