Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 32.65 | 33 | 32.41 | 32.68 | 1,857 | 3,67,94,049.69 | 4,92,170 |
27-Mar-2026 | 32.44 | 33.03 | 32.44 | 32.56 | 4,329 | 6,13,83,225.77 | 9,14,221 |
30-Mar-2026 | 32.09 | 32.46 | 31.88 | 31.97 | 3,036 | 4,58,57,916.62 | 9,34,237 |
01-Apr-2026 | 32.98 | 33.33 | 32.6 | 32.82 | 2,180 | 2,84,21,756.24 | 4,41,392 |
02-Apr-2026 | 32.39 | 33.71 | 32.36 | 33.55 | 2,624 | 3,00,81,591.39 | 3,62,458 |
06-Apr-2026 | 33.26 | 33.97 | 32.54 | 33.76 | 3,083 | 2,13,91,801.5 | 2,90,375 |
07-Apr-2026 | 33.76 | 34.66 | 33.5 | 34.58 | 2,324 | 9,28,83,024.75 | 19,05,442 |
08-Apr-2026 | 35.63 | 35.63 | 34.52 | 34.82 | 2,576 | 4,11,98,439.61 | 5,68,973 |
09-Apr-2026 | 34.7 | 34.95 | 34.35 | 34.85 | 1,695 | 3,11,09,249.24 | 4,20,469 |
10-Apr-2026 | 35.72 | 35.72 | 33.9 | 34.25 | 3,554 | 5,44,20,041.12 | 9,56,918 |
13-Apr-2026 | 34.14 | 34.14 | 33.58 | 33.83 | 2,405 | 3,89,50,253.8 | 7,94,334 |
15-Apr-2026 | 34.48 | 34.86 | 34.41 | 34.8 | 2,075 | 3,73,60,006.97 | 5,11,496 |
16-Apr-2026 | 35.67 | 35.67 | 34.85 | 35.06 | 2,044 | 2,45,36,657.93 | 3,67,965 |
17-Apr-2026 | 35.08 | 35.22 | 34.66 | 35.09 | 2,830 | 2,15,49,434.63 | 3,39,425 |
20-Apr-2026 | 35.96 | 35.96 | 34.77 | 34.85 | 1,884 | 1,64,55,466.83 | 2,07,748 |
21-Apr-2026 | 34.95 | 35.14 | 34.71 | 34.95 | 1,674 | 1,30,33,101.15 | 2,02,672 |
22-Apr-2026 | 34.41 | 34.42 | 33.28 | 33.68 | 5,458 | 7,93,73,042.66 | 16,78,517 |
23-Apr-2026 | 34.52 | 34.52 | 33.08 | 33.16 | 2,640 | 5,30,15,498.48 | 8,79,546 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
