Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 31.49 | 31.52 | 30.96 | 31.31 | 1,805 | 1,10,91,864.63 | 2,02,020 |
29-Sep-2026 | 30.52 | 31.41 | 30.52 | 30.82 | 1,715 | 1,52,36,750.62 | 2,44,219 |
30-Sep-2026 | 30.82 | 31.6 | 30.79 | 30.9 | 1,151 | 4,32,38,270.12 | 9,85,901 |
01-Oct-2026 | 31.2 | 31.45 | 30.63 | 31.07 | 1,766 | 2,18,72,469.45 | 3,34,136 |
05-Oct-2026 | 30.29 | 31.95 | 30.29 | 31.39 | 2,452 | 3,86,67,018.59 | 4,21,068 |
06-Oct-2026 | 31.56 | 31.56 | 31.1 | 31.22 | 978 | 72,98,222.68 | 1,36,947 |
07-Oct-2026 | 31.17 | 31.31 | 30.77 | 30.91 | 1,506 | 4,20,33,608.34 | 9,72,208 |
08-Oct-2026 | 31.2 | 31.55 | 30.73 | 30.79 | 1,342 | 2,39,78,057.38 | 3,63,599 |
09-Oct-2026 | 31.55 | 31.99 | 30.77 | 31.87 | 1,479 | 2,87,34,630.14 | 5,24,101 |
12-Oct-2026 | 32.66 | 32.66 | 31.4 | 31.5 | 1,488 | 63,58,282.57 | 1,34,318 |
13-Oct-2026 | 31.95 | 33.25 | 31.92 | 33.07 | 2,139 | 32,76,25,201.05 | 83,25,831 |
14-Oct-2026 | 33.19 | 33.79 | 33.19 | 33.57 | 2,071 | 5,15,79,656.42 | 4,56,805 |
15-Oct-2026 | 34 | 34.53 | 33.63 | 34.05 | 2,212 | 6,82,10,393.45 | 7,23,597 |
16-Oct-2026 | 34.44 | 35.59 | 34.26 | 35.49 | 3,167 | 10,02,14,708.55 | 16,16,276 |
19-Oct-2026 | 35.6 | 36.2 | 34.8 | 34.93 | 2,916 | 22,52,39,107.98 | 52,27,548 |
21-Oct-2026 | 35.64 | 36.09 | 35.35 | 35.95 | 3,736 | 21,04,18,187.99 | 37,91,648 |
22-Oct-2026 | 36.24 | 36.4 | 35.43 | 35.53 | 2,618 | 4,18,11,171.27 | 7,07,166 |
23-Oct-2026 | 36.41 | 36.9 | 34.64 | 35.56 | 3,475 | 11,33,43,622.47 | 9,72,176 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
