ICICI Prudential IT ETF (ICICI Pru IT ETF) Corporate Action

ICICI Prudential IT ETF Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
21-Aug-2023	32.3	32.5	32.15	32.45	865	5337194.8	122080	0.35	0.15
22-Aug-2023	32.79	32.79	32.29	32.45	1034	47089459.65	1351097	0.50	-0.34
23-Aug-2023	32.5	32.69	32.39	32.43	739	24858310.61	705955	0.30	-0.07
24-Aug-2023	32.67	32.88	32.49	32.66	993	9761557.05	206473	0.39	-0.01
25-Aug-2023	32.65	32.65	32.22	32.45	840	13450587.26	341965	0.43	-0.20
28-Aug-2023	32.73	32.73	32.26	32.27	980	12968631.36	232559	0.47	-0.46
29-Aug-2023	32.4	32.5	32.3	32.39	695	8177571.49	150114	0.20	-0.01
30-Aug-2023	32.79	32.79	32.46	32.66	856	11562632.07	251652	0.33	-0.13
31-Aug-2023	32.86	32.94	32.51	32.66	1040	9342869.94	131670	0.43	-0.20
01-Sep-2023	33.65	33.65	32.41	33.02	906	33076728.6	915850	1.24	-0.63
04-Sep-2023	33.02	33.75	32.98	33.68	2009	26789094.14	509343	0.77	0.66
05-Sep-2023	33.75	34.1	33.25	33.92	2011	56494367.79	1293345	0.85	0.17
06-Sep-2023	34.17	34.17	33.63	33.89	1146	13869683.25	283601	0.54	-0.28
07-Sep-2023	34.07	34.07	33.71	34	1285	82803783.78	2023034	0.36	-0.07
08-Sep-2023	34	34.1	33.9	34.02	830	12013171.47	228702	0.20	0.02
11-Sep-2023	34.29	34.31	33.99	34.25	923	6851483.08	113896	0.32	-0.04
12-Sep-2023	34.44	34.69	33.99	34.54	1403	26055090.4	555828	0.70	0.10
13-Sep-2023	34.52	34.88	34.22	34.53	938	33195985.16	852373	0.66	0.01
14-Sep-2023	34.73	34.9	34.53	34.67	765	7471603.3	124996	0.37	-0.06
15-Sep-2023	35.7	35.7	34.76	34.98	1169	10020824.97	174386	0.94	-0.72
18-Sep-2023	35.19	35.2	34.65	34.78	1141	10303141.97	201988	0.55	-0.41
20-Sep-2023	34.78	34.83	34.26	34.6	3340	6661475.59	110638	0.57	-0.18

ICICITECH Historical Share Price Data