ICICI Pru IT ETF

ICICI Prudential IT ETF Historical Data

NSEBSE

₹38.59

(-0.67%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	37.78	38.53	37.76	38.32	1,509	3,59,61,098.92	6,46,398
09-Oct-2025	38.32	38.83	38.32	38.73	2,120	4,32,81,588.08	8,55,782
10-Oct-2025	38.85	39	38.5	38.71	2,938	2,69,27,282.95	3,96,037
13-Oct-2025	38.68	38.68	38.15	38.44	1,639	3,47,14,396.31	6,58,636
14-Oct-2025	38.84	38.94	38.35	38.42	1,651	3,94,01,653.36	8,06,973
15-Oct-2025	38.52	38.78	38.42	38.7	6,012	2,93,20,977.54	3,97,828
16-Oct-2025	38.86	38.86	38.41	38.73	1,177	1,78,36,417.87	2,50,998
17-Oct-2025	38.73	38.74	38.06	38.14	3,945	2,51,30,014.96	3,80,452
20-Oct-2025	38.27	38.62	38.27	38.48	1,332	1,28,50,899.24	1,95,594
21-Oct-2025	38.61	38.95	38.5	38.6	890	62,64,350.86	1,29,740
23-Oct-2025	38	39.76	38	39.39	3,259	6,47,74,142.95	10,53,772
24-Oct-2025	39.55	39.66	39.21	39.32	1,871	7,97,24,485.85	18,61,192
27-Oct-2025	39.99	39.99	39.43	39.68	1,498	1,54,27,842.69	2,15,516
28-Oct-2025	39.72	39.76	39.21	39.39	1,408	2,09,82,568.88	4,27,305
29-Oct-2025	39.79	39.8	39.29	39.65	1,664	2,25,79,015.99	3,91,129
30-Oct-2025	39.6	39.72	39.32	39.37	1,848	1,43,16,374.8	1,62,592
31-Oct-2025	39.53	39.61	39.2	39.24	1,142	1,39,10,970.55	2,37,114
03-Nov-2025	40	40	39	39.19	2,802	2,55,01,501.95	5,10,149
04-Nov-2025	40.16	40.16	38.66	38.76	2,945	1,23,35,636.23	1,98,888
06-Nov-2025	38.95	39	38.72	38.85	2,080	1,11,21,834.35	1,64,538
07-Nov-2025	38.85	38.86	38.13	38.59	1,879	1,17,59,551.97	1,30,237

ICICI Pru IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice