ICICI Pru IT ETF

ICICI Prudential IT ETF Historical Data

NSEBSE

₹41.09

(-0.05%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	39.79	39.8	39.29	39.65	1,664	2,25,79,015.99	3,91,129
30-Oct-2025	39.6	39.72	39.32	39.37	1,848	1,43,16,374.8	1,62,592
31-Oct-2025	39.53	39.61	39.2	39.24	1,142	1,39,10,970.55	2,37,114
03-Nov-2025	40	40	39	39.19	2,802	2,55,01,501.95	5,10,149
04-Nov-2025	40.16	40.16	38.66	38.76	2,945	1,23,35,636.23	1,98,888
06-Nov-2025	38.95	39	38.72	38.85	2,080	1,11,21,834.35	1,64,538
07-Nov-2025	38.85	38.86	38.13	38.59	1,879	1,17,59,551.97	1,30,237
10-Nov-2025	38.66	39.37	38.64	39.19	2,704	1,33,07,754.12	1,77,378
11-Nov-2025	39.35	39.66	39.19	39.61	1,032	1,27,27,800.13	1,91,489
12-Nov-2025	39.7	40.45	39.67	40.36	2,324	5,25,78,751.36	10,72,016
13-Nov-2025	40.53	40.53	40.06	40.21	1,330	2,10,03,711.72	2,49,364
14-Nov-2025	40.21	40.21	39.48	39.84	3,415	2,04,55,598.46	2,84,355
17-Nov-2025	40.64	40.85	39.59	39.92	2,012	1,73,55,608.04	2,01,961
18-Nov-2025	39.99	39.99	39.41	39.45	2,326	7,37,09,118.6	14,15,473
19-Nov-2025	39.56	40.79	39.53	40.75	5,924	10,36,28,605.74	15,06,239
20-Nov-2025	40.95	40.98	40.62	40.69	1,821	3,08,64,369.52	3,36,092
21-Nov-2025	40.69	40.75	40.4	40.54	1,037	2,13,59,663.75	2,91,925
24-Nov-2025	40.63	41.24	40.43	40.6	1,841	8,61,68,370.19	16,34,392
25-Nov-2025	40.67	40.77	40.27	40.47	1,191	26,14,07,875.22	56,68,138
26-Nov-2025	40.52	41.05	40.47	40.99	934	1,19,05,431.43	1,89,719
27-Nov-2025	39.96	41.3	39.96	41.11	2,397	2,14,30,832.55	3,09,805
28-Nov-2025	41.14	41.25	41	41.09	1,713	1,08,15,548.52	1,41,813

ICICI Pru IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice