Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 39 | 39.04 | 38.3 | 38.73 | 3,249 | 5,79,44,995.67 | 11,21,923 |
23-Sep-2025 | 38.76 | 38.92 | 38.34 | 38.47 | 2,662 | 14,55,73,688.91 | 32,26,038 |
24-Sep-2025 | 38.32 | 38.52 | 38.05 | 38.16 | 1,506 | 1,65,63,361.25 | 3,51,337 |
25-Sep-2025 | 39.11 | 39.11 | 37.61 | 37.7 | 2,367 | 3,13,73,559.23 | 6,23,291 |
26-Sep-2025 | 37.7 | 37.75 | 36.67 | 36.76 | 4,185 | 8,60,91,009.2 | 15,34,073 |
29-Sep-2025 | 36.93 | 37.14 | 36.69 | 36.86 | 1,694 | 1,53,16,450 | 3,13,841 |
30-Sep-2025 | 36.86 | 37.05 | 36.22 | 36.73 | 2,087 | 1,04,25,334.29 | 1,93,621 |
01-Oct-2025 | 37.64 | 37.64 | 36.47 | 36.99 | 1,637 | 4,01,69,437.06 | 8,86,893 |
03-Oct-2025 | 37.91 | 37.91 | 36.84 | 37.04 | 2,318 | 1,74,84,882.6 | 2,89,235 |
06-Oct-2025 | 36.96 | 37.83 | 36.96 | 37.78 | 2,579 | 2,95,57,627.28 | 5,09,615 |
07-Oct-2025 | 37.97 | 37.98 | 37.62 | 37.77 | 2,643 | 1,59,32,452.39 | 2,66,507 |
08-Oct-2025 | 37.78 | 38.53 | 37.76 | 38.32 | 1,509 | 3,59,61,098.92 | 6,46,398 |
09-Oct-2025 | 38.32 | 38.83 | 38.32 | 38.73 | 2,120 | 4,32,81,588.08 | 8,55,782 |
10-Oct-2025 | 38.85 | 39 | 38.5 | 38.71 | 2,938 | 2,69,27,282.95 | 3,96,037 |
13-Oct-2025 | 38.68 | 38.68 | 38.15 | 38.44 | 1,639 | 3,47,14,396.31 | 6,58,636 |
14-Oct-2025 | 38.84 | 38.94 | 38.35 | 38.42 | 1,651 | 3,94,01,653.36 | 8,06,973 |
15-Oct-2025 | 38.52 | 38.78 | 38.42 | 38.7 | 6,012 | 2,93,20,977.54 | 3,97,828 |
16-Oct-2025 | 38.86 | 38.86 | 38.41 | 38.73 | 1,177 | 1,78,36,417.87 | 2,50,998 |
17-Oct-2025 | 38.73 | 38.74 | 38.06 | 38.14 | 3,945 | 2,51,30,014.96 | 3,80,452 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.