Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 17.55 | 18.1 | 17.55 | 17.93 | 985 | 54,57,738.51 | 1,65,953 |
21-Apr-2026 | 17.93 | 18.18 | 17.9 | 18.11 | 642 | 36,58,270.41 | 1,43,140 |
22-Apr-2026 | 18.1 | 18.14 | 17.84 | 18.1 | 771 | 44,55,981.16 | 1,34,888 |
23-Apr-2026 | 18.5 | 18.5 | 17.1 | 17.98 | 723 | 45,05,138.79 | 1,57,341 |
24-Apr-2026 | 18.06 | 18.09 | 17.74 | 17.87 | 830 | 49,60,025.48 | 1,44,824 |
27-Apr-2026 | 17.86 | 18.29 | 17.86 | 18.1 | 767 | 39,53,057.18 | 1,45,658 |
28-Apr-2026 | 17.65 | 18.17 | 17.65 | 18.08 | 702 | 45,06,039.9 | 1,71,303 |
29-Apr-2026 | 18.05 | 18.24 | 17.94 | 17.99 | 755 | 70,25,046.13 | 3,17,019 |
30-Apr-2026 | 18.43 | 18.43 | 17.65 | 17.78 | 1,720 | 42,67,956.88 | 1,47,220 |
04-May-2026 | 17.33 | 18.05 | 17.33 | 17.94 | 1,019 | 20,71,341.12 | 88,201 |
05-May-2026 | 18.21 | 18.21 | 17.81 | 17.87 | 689 | 32,05,744.01 | 1,18,673 |
06-May-2026 | 18.06 | 18.3 | 18.04 | 18.28 | 857 | 98,26,112.2 | 4,34,274 |
07-May-2026 | 18.83 | 18.83 | 18.28 | 18.51 | 1,091 | 54,33,715.57 | 1,72,565 |
08-May-2026 | 18.58 | 18.6 | 18.45 | 18.53 | 684 | 39,73,013.93 | 1,49,997 |
11-May-2026 | 18.6 | 18.95 | 18.15 | 18.32 | 1,609 | 1,11,69,712.89 | 3,58,402 |
12-May-2026 | 18.05 | 18.42 | 17.77 | 17.84 | 1,188 | 63,74,712.42 | 2,77,836 |
13-May-2026 | 17.84 | 18.1 | 17.75 | 17.93 | 1,928 | 67,33,712.59 | 3,00,510 |
14-May-2026 | 17.94 | 18.1 | 17.77 | 18.05 | 750 | 28,84,443.63 | 1,19,655 |
15-May-2026 | 17.59 | 18.55 | 17.59 | 17.94 | 666 | 23,16,257.93 | 97,975 |
18-May-2026 | 18.05 | 18.05 | 17.55 | 17.91 | 1,115 | 47,21,294.94 | 1,81,265 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
