ICICI Pru.MS ETF

ICICI Prudential S&P BSE Midcap Select ETF Historical Data

NSEBSE

₹17.67

(-0.45%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	17.23	17.84	17.16	17.48	1,249	48,24,718.16	1,89,609
02-Feb-2026	18	18	17.02	17.53	1,081	27,08,457.44	95,597
03-Feb-2026	18.41	18.49	17.95	18.05	1,120	59,00,055.08	2,15,422
04-Feb-2026	17.95	18.41	17.88	18.23	930	73,59,840.62	3,47,786
05-Feb-2026	18.28	18.28	17.98	18.05	980	33,26,619.3	1,15,929
06-Feb-2026	18.5	18.5	17.81	18.01	765	18,53,920.71	77,946
09-Feb-2026	18.32	18.32	17.99	18.28	1,139	50,70,943.53	1,50,517
10-Feb-2026	18.28	18.29	18.15	18.2	904	34,26,515.92	1,29,106
11-Feb-2026	18.25	18.27	18.11	18.24	672	13,84,896.51	46,368
12-Feb-2026	17.78	18.24	17.78	18.06	978	29,58,854.85	95,608
13-Feb-2026	18.36	18.36	17.79	17.92	912	18,04,555.4	66,775
16-Feb-2026	17.56	18.36	17.56	18.06	911	16,33,752.88	61,997
17-Feb-2026	18.15	18.15	17.8	18.09	537	16,29,832.03	70,026
18-Feb-2026	18.09	18.22	18.05	18.17	698	22,26,629.85	72,212
19-Feb-2026	18.45	18.45	17.88	17.92	859	23,41,810.46	88,625
20-Feb-2026	17.63	18.06	17.63	17.97	711	14,70,504.36	60,266
23-Feb-2026	17.63	18.31	17.63	17.76	1,618	61,89,875.09	1,96,868
24-Feb-2026	17.71	17.71	17.45	17.64	1,084	31,85,093.04	1,29,749
25-Feb-2026	17.41	17.83	17.41	17.68	726	23,88,740.03	91,571
26-Feb-2026	18.21	18.21	17.66	17.75	813	31,74,075.41	92,773
27-Feb-2026	17.74	17.85	17.52	17.67	753	15,75,588.84	46,794

ICICI Pru.MS ETF: Related NEWS

No Record Found

Invest wise with Expert advice