ICICI Pru.MS ETF

ICICI Prudential S&P BSE Midcap Select ETF Historical Data

NSEBSE

₹18.01

(0.67%)

Oct 16, 2025|12:24:56 PM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	17.82	17.85	17.73	17.82	713	31,95,062.87	1,55,083
17-Sep-2025	18.35	18.35	17.81	17.87	582	16,43,008.08	64,874
18-Sep-2025	17.8	17.99	17.46	17.97	676	29,27,932.54	1,17,498
19-Sep-2025	17.89	18.01	17.78	17.96	660	33,73,082.7	1,14,705
22-Sep-2025	18.06	18.06	17.72	17.8	985	40,35,352.34	1,26,863
23-Sep-2025	18.24	18.24	17.67	17.73	786	22,03,263.88	63,746
24-Sep-2025	17.28	17.75	17.28	17.56	738	22,50,002.19	65,884
25-Sep-2025	17.59	17.62	17.4	17.43	598	15,25,154.83	49,993
26-Sep-2025	17.95	17.95	17.07	17.09	1,304	34,51,064.64	1,15,883
29-Sep-2025	17.6	17.6	17.06	17.17	755	31,44,527.23	1,13,577
30-Sep-2025	17.26	17.31	17.02	17.14	790	26,40,249.06	88,148
01-Oct-2025	17.27	17.38	17.06	17.27	628	21,24,126.71	85,275
03-Oct-2025	17.7	17.7	17.21	17.39	736	29,92,762.9	1,33,562
06-Oct-2025	17.91	17.91	17.36	17.56	1,199	35,93,494.21	1,19,557
07-Oct-2025	17.64	17.74	17.4	17.65	706	60,61,172.54	2,56,849
08-Oct-2025	17.79	17.79	17.53	17.54	538	19,70,543.39	77,325
09-Oct-2025	17.54	17.72	17.1	17.7	817	17,72,902.09	69,774
10-Oct-2025	18.23	18.23	17.3	17.84	755	40,51,026.46	1,52,865
13-Oct-2025	17.39	17.89	17.39	17.82	870	31,19,290.46	1,40,696
14-Oct-2025	18.35	18.35	17.42	17.66	735	30,36,536.57	1,58,374
15-Oct-2025	17.76	17.98	17.66	17.89	912	42,21,584.69	1,54,753

ICICI Pru.MS ETF: Related NEWS

No Record Found

Invest wise with Expert advice