Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 18.2 | 18.2 | 17.14 | 17.36 | 1,690 | 54,53,685.52 | 2,49,655 |
04-Mar-2026 | 17.88 | 17.88 | 16.9 | 17 | 1,780 | 61,73,279.97 | 2,54,505 |
05-Mar-2026 | 17.49 | 17.49 | 16.97 | 17.2 | 839 | 59,30,375.67 | 2,04,753 |
06-Mar-2026 | 17.24 | 17.32 | 17.03 | 17.06 | 859 | 30,92,605.74 | 1,36,892 |
09-Mar-2026 | 17.06 | 17.57 | 16.34 | 16.72 | 1,741 | 86,95,365.06 | 3,40,489 |
10-Mar-2026 | 17.22 | 17.22 | 16.78 | 16.93 | 812 | 39,02,008.23 | 1,46,489 |
11-Mar-2026 | 16.95 | 17.09 | 16.7 | 16.73 | 1,022 | 38,48,186.47 | 1,48,021 |
12-Mar-2026 | 16.59 | 16.75 | 16.36 | 16.62 | 2,112 | 62,93,867.75 | 2,56,291 |
13-Mar-2026 | 16.58 | 16.6 | 16.08 | 16.18 | 1,586 | 76,22,789.55 | 3,68,030 |
16-Mar-2026 | 16.6 | 16.6 | 15.85 | 16.1 | 1,311 | 58,11,544.44 | 2,54,184 |
17-Mar-2026 | 16.14 | 16.43 | 16 | 16.25 | 754 | 1,03,02,850.82 | 5,20,200 |
18-Mar-2026 | 16.4 | 16.67 | 16.25 | 16.63 | 1,128 | 2,05,96,697.05 | 9,82,836 |
19-Mar-2026 | 16.6 | 16.6 | 15.99 | 16.12 | 1,448 | 3,04,51,781.62 | 17,34,839 |
20-Mar-2026 | 16.18 | 16.44 | 16.11 | 16.29 | 1,207 | 1,18,50,071.88 | 5,15,737 |
23-Mar-2026 | 16.4 | 16.4 | 15.51 | 15.57 | 2,383 | 1,17,65,561.77 | 5,62,262 |
24-Mar-2026 | 15.95 | 16.09 | 15.52 | 15.87 | 999 | 50,17,498.45 | 1,68,448 |
25-Mar-2026 | 16.26 | 16.5 | 15.63 | 16.43 | 1,019 | 1,01,57,271.13 | 4,80,161 |
27-Mar-2026 | 16.01 | 16.41 | 15.96 | 16.05 | 1,313 | 63,83,583.43 | 2,73,383 |
30-Mar-2026 | 15.93 | 15.97 | 14.55 | 15.57 | 1,772 | 3,30,74,584.91 | 18,37,014 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
