iifl-logo

ICICI Prudential S&P BSE Midcap Select ETF Historical Data

Add as a Preferred Source on Google
₹17.17
(-0.58%)
Apr 13, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

ICICI Prudential S&P BSE Midcap Select ETF Historical Data

14/03/2026calendar-icon
14/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Mar-2026

16.6

16.615.8516.11,31158,11,544.442,54,184

17-Mar-2026

16.14

16.431616.257541,03,02,850.825,20,200

18-Mar-2026

16.4

16.6716.2516.631,1282,05,96,697.059,82,836

19-Mar-2026

16.6

16.615.9916.121,4483,04,51,781.6217,34,839

20-Mar-2026

16.18

16.4416.1116.291,2071,18,50,071.885,15,737

23-Mar-2026

16.4

16.415.5115.572,3831,17,65,561.775,62,262

24-Mar-2026

15.95

16.0915.5215.8799950,17,498.451,68,448

25-Mar-2026

16.26

16.515.6316.431,0191,01,57,271.134,80,161

27-Mar-2026

16.01

16.4115.9616.051,31363,83,583.432,73,383

30-Mar-2026

15.93

15.9714.5515.571,7723,30,74,584.9118,37,014

01-Apr-2026

15.99

16.3215.615.771,17379,39,622.542,71,073

02-Apr-2026

15.77

15.9815.4515.851,01862,05,444.862,05,735

06-Apr-2026

15.98

16.3415.5116.191,09326,78,753.331,31,719

07-Apr-2026

16.49

1815.9116.4969618,85,984.9887,101

08-Apr-2026

16.07

17.3116.0716.991,51177,32,627.172,63,555

09-Apr-2026

17.22

17.2616.5117.1169438,56,488.111,63,579

10-Apr-2026

16.68

17.3416.6817.278251,24,79,580.555,21,269

13-Apr-2026

17.24

17.2416.7517.1795834,25,929.981,24,796

ICICI Pru.MS ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR ICICI Prudential S&P BSE Midcap Select ETF

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.