Share Price History

ICICI Pru.MS ETF

CMP as on 23-Jun-21 15:27

₹ 92.69
0.09 0.1%

Open

₹ 95.70

Turnover (lac)

₹ 2

Prev. Close

₹ 92.60

Day's Vol (shares)

₹ 2,577

Day's Range (₹)

₹ 91.54
₹ 95.70

CMP as on23-Jun-21 15:27

₹ 92.80
-0.08 -0.09%

Open

₹ 92.50

Turnover (lac)

Prev. Close

₹ 92.88

Day's Vol (shares)

₹ 423

Day's Range

₹ 91.61
₹ 93.90

Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Jun-2021 95.70 95.70 91.50 92.30 223 0.24 1,370 4.16 -3.40
22-Jun-2021 91.20 93.50 90.80 92.60 235 0.39 2,106 2.77 1.40
21-Jun-2021 92.80 92.80 90.70 92.10 387 0.83 4,313 2.05 -0.60
18-Jun-2021 93.90 93.90 90.40 91.80 394 0.70 3,452 3.44 -2.10
17-Jun-2021 95 95 92.40 92.70 318 0.30 1,712 2.62 -2.30
16-Jun-2021 95.70 95.70 92.50 93.60 336 0.81 5,213 3.25 -2.10
15-Jun-2021 97.70 97.70 92.40 93.50 299 0.86 6,568 5.30 -4.20
14-Jun-2021 102 102 91.80 93 455 2.93 20,957 10.10 -8.90
11-Jun-2021 92 94.50 92 93.50 253 0.56 4,916 2.53 1.54
10-Jun-2021 84.20 93.90 84.20 93.40 235 0.46 2,920 9.70 9.18
09-Jun-2021 95 95 92 92.50 413 1.21 8,263 2.96 -2.50
08-Jun-2021 101 101 84.40 93.10 413 2.23 19,256 16.70 -8
07-Jun-2021 94.70 94.70 91.10 92.80 376 0.51 4,347 3.60 -1.90
04-Jun-2021 93.70 93.70 91.30 91.80 294 1.93 4,521 2.45 -1.90
03-Jun-2021 91.70 91.70 89.10 91.40 335 1.77 10,429 2.65 -0.30
02-Jun-2021 94 94 88.30 89.90 331 7.67 79,097 5.75 -4.10
01-Jun-2021 97 97 88.50 89.50 403 1.24 5,873 8.46 -7.50
31-May-2021 96.80 96.80 88 89 360 0.62 4,424 8.80 -7.80
28-May-2021 90 90 88 88.80 220 1.40 10,014 1.95 -1.10
27-May-2021 96.70 96.70 88.50 88.90 235 1.23 8,914 8.20 -7.80
26-May-2021 96.90 96.90 88.50 88.80 266 0.41 3,060 8.39 -8.10
25-May-2021 96.90 96.90 88.50 88.90 301 0.81 6,347 8.40 -8
24-May-2021 83 89 83 88.90 317 0.61 4,751 6 5.88
Open ZERO Brokerage Demat Account