Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 15.93 | 15.97 | 14.55 | 15.57 | 1,772 | 3,30,74,584.91 | 18,37,014 |
01-Apr-2026 | 15.99 | 16.32 | 15.6 | 15.77 | 1,173 | 79,39,622.54 | 2,71,073 |
02-Apr-2026 | 15.77 | 15.98 | 15.45 | 15.85 | 1,018 | 62,05,444.86 | 2,05,735 |
06-Apr-2026 | 15.98 | 16.34 | 15.51 | 16.19 | 1,093 | 26,78,753.33 | 1,31,719 |
07-Apr-2026 | 16.49 | 18 | 15.91 | 16.49 | 696 | 18,85,984.98 | 87,101 |
08-Apr-2026 | 16.07 | 17.31 | 16.07 | 16.99 | 1,511 | 77,32,627.17 | 2,63,555 |
09-Apr-2026 | 17.22 | 17.26 | 16.51 | 17.11 | 694 | 38,56,488.11 | 1,63,579 |
10-Apr-2026 | 16.68 | 17.34 | 16.68 | 17.27 | 825 | 1,24,79,580.55 | 5,21,269 |
13-Apr-2026 | 17.24 | 17.24 | 16.75 | 17.17 | 958 | 34,25,929.98 | 1,24,796 |
15-Apr-2026 | 17.68 | 17.69 | 17.31 | 17.57 | 937 | 62,55,289.55 | 2,67,372 |
16-Apr-2026 | 17.77 | 17.82 | 17.58 | 17.78 | 946 | 1,60,89,284.17 | 7,26,879 |
17-Apr-2026 | 17.77 | 18 | 17.64 | 17.94 | 958 | 51,57,281.96 | 1,95,296 |
20-Apr-2026 | 17.55 | 18.1 | 17.55 | 17.93 | 985 | 54,57,738.51 | 1,65,953 |
21-Apr-2026 | 17.93 | 18.18 | 17.9 | 18.11 | 642 | 36,58,270.41 | 1,43,140 |
22-Apr-2026 | 18.1 | 18.14 | 17.84 | 18.1 | 771 | 44,55,981.16 | 1,34,888 |
23-Apr-2026 | 18.5 | 18.5 | 17.1 | 17.98 | 723 | 45,05,138.79 | 1,57,341 |
24-Apr-2026 | 18.06 | 18.09 | 17.74 | 17.87 | 830 | 49,60,025.48 | 1,44,824 |
27-Apr-2026 | 17.86 | 18.29 | 17.86 | 18.1 | 767 | 39,53,057.18 | 1,45,658 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
