ICICI Pru.MS ETF

ICICI Prudential S&P BSE Midcap Select ETF Historical Data

NSEBSE

₹18.55

(0.00%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/10/2025

To Date

17/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	17.76	17.98	17.66	17.89	912	42,21,584.69	1,54,753
16-Oct-2025	17.35	18.02	17.35	17.97	747	33,79,084.61	1,25,171
17-Oct-2025	17.99	18	17.74	17.84	745	33,31,707.18	74,944
20-Oct-2025	17.92	18.05	17.81	18.01	984	46,27,171.4	1,92,429
21-Oct-2025	17.55	18.1	17.51	18.06	428	11,40,715.74	60,754
23-Oct-2025	18.39	18.39	18	18.04	1,219	42,12,640.86	1,76,034
24-Oct-2025	18.07	18.18	17.92	17.96	772	22,25,449.11	84,872
27-Oct-2025	18.5	18.5	17.59	18.15	832	45,10,010.47	2,12,285
28-Oct-2025	18.24	18.29	18.12	18.27	1,430	66,83,096.1	1,92,840
29-Oct-2025	18.26	18.36	18.19	18.32	713	26,05,506.29	1,11,833
30-Oct-2025	18.32	18.43	18.06	18.4	865	31,04,685.96	1,36,917
31-Oct-2025	18.95	18.95	18.19	18.45	1,019	56,44,241.78	1,86,269
03-Nov-2025	18.59	18.59	18.11	18.55	1,410	66,67,106.15	1,71,139
04-Nov-2025	18.55	18.59	17.61	18.43	941	30,38,290.49	1,06,326
06-Nov-2025	18.98	18.98	18.25	18.29	1,190	37,33,349.3	1,25,271
07-Nov-2025	18.34	18.38	18.1	18.34	901	27,07,944.12	80,659
10-Nov-2025	17.97	18.54	17.97	18.47	1,136	42,96,751.94	1,37,291
11-Nov-2025	18.56	20	18.35	18.85	824	36,86,434.15	1,26,151
12-Nov-2025	18.47	19	18.47	18.67	1,547	1,07,96,055.15	4,41,011
13-Nov-2025	19	19	18.51	18.55	2,716	43,50,625.67	1,42,613
14-Nov-2025	18.92	18.92	18.41	18.55	842	27,64,689.62	96,578

ICICI Pru.MS ETF: Related NEWS

No Record Found

Invest wise with Expert advice