Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 16.71 | 17.49 | 16.71 | 17.29 | 906 | 34,74,345.68 | 1,10,681 |
19-Aug-2025 | 17.72 | 17.72 | 17.23 | 17.44 | 597 | 17,53,733.54 | 52,157 |
20-Aug-2025 | 17.69 | 17.69 | 17 | 17.55 | 634 | 29,26,847.76 | 1,08,454 |
21-Aug-2025 | 17.11 | 17.67 | 17.11 | 17.52 | 605 | 19,51,396.64 | 70,342 |
22-Aug-2025 | 17.75 | 17.98 | 17.46 | 17.54 | 498 | 16,30,815.39 | 68,513 |
25-Aug-2025 | 17.64 | 17.65 | 17.51 | 17.55 | 741 | 13,99,253.43 | 51,670 |
26-Aug-2025 | 17.98 | 17.98 | 17.27 | 17.28 | 789 | 27,46,748.82 | 1,06,457 |
28-Aug-2025 | 17.38 | 17.38 | 17.06 | 17.1 | 892 | 22,43,888.01 | 79,025 |
29-Aug-2025 | 17.61 | 17.61 | 17 | 17.05 | 701 | 31,07,668.43 | 97,636 |
01-Sep-2025 | 17 | 17.45 | 17 | 17.37 | 913 | 27,77,834.28 | 1,03,980 |
02-Sep-2025 | 17.02 | 17.89 | 17.02 | 17.33 | 637 | 46,54,694.75 | 1,77,985 |
03-Sep-2025 | 17.05 | 17.46 | 17.02 | 17.4 | 786 | 12,80,082.55 | 43,444 |
04-Sep-2025 | 16.96 | 17.67 | 16.96 | 17.34 | 502 | 14,93,348.87 | 59,491 |
05-Sep-2025 | 17.53 | 17.53 | 17.25 | 17.33 | 833 | 14,09,094.41 | 58,546 |
08-Sep-2025 | 16.89 | 17.5 | 16.89 | 17.41 | 765 | 24,17,321.99 | 87,369 |
09-Sep-2025 | 17.62 | 17.62 | 17.02 | 17.47 | 548 | 25,77,025.54 | 80,812 |
10-Sep-2025 | 17.47 | 17.64 | 17.47 | 17.6 | 629 | 44,98,582.91 | 1,90,814 |
11-Sep-2025 | 17.68 | 17.72 | 17.59 | 17.64 | 565 | 30,33,460.21 | 1,19,936 |
12-Sep-2025 | 17.19 | 17.8 | 17.19 | 17.66 | 517 | 12,70,228.65 | 53,156 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.