ICICI PN 5 Year

ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF Historical Data

NSEBSE

₹63.65

(0.06%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	63.19	63.75	63.19	63.37	51	12,86,743.16	12,766
07-Oct-2025	63.58	63.58	63.32	63.4	28	7,51,393.49	8,613
08-Oct-2025	63.61	63.75	63.4	63.45	27	6,51,900.35	4,533
09-Oct-2025	63.52	63.66	63.31	63.66	34	19,35,181	16,157
10-Oct-2025	63.58	63.68	63.41	63.53	34	6,13,627.51	9,546
13-Oct-2025	63.6	63.69	63.25	63.45	56	5,10,840.45	6,403
14-Oct-2025	63.31	64.08	63.29	63.61	49	9,07,024.55	12,688
15-Oct-2025	63.76	63.76	63.42	63.52	24	1,39,188.12	1,791
16-Oct-2025	63.52	63.79	63.52	63.55	14	1,32,073.85	1,878
17-Oct-2025	63.77	66.45	63.33	64.24	47	7,33,363.01	8,320
20-Oct-2025	63.79	64.05	63.16	63.49	516	31,19,854.55	32,297
21-Oct-2025	63.8	64.18	63.49	64	40	76,812.66	900
23-Oct-2025	63.43	63.86	63.42	63.56	98	18,26,719.86	16,104
24-Oct-2025	63.81	63.81	63.38	63.75	46	7,14,142.39	10,162
27-Oct-2025	63.77	63.77	63.36	63.44	72	15,25,665.24	17,047
28-Oct-2025	63.55	63.62	63.41	63.55	44	3,29,582.95	4,379
29-Oct-2025	63.58	63.61	63.27	63.33	65	10,26,605.4	7,435
30-Oct-2025	63.4	63.63	63.39	63.6	41	2,56,959.08	3,039
31-Oct-2025	63.41	63.57	63.41	63.45	41	4,56,896.28	4,470
03-Nov-2025	63.76	63.76	63.46	63.61	51	2,82,581.65	3,954
04-Nov-2025	63.61	63.66	63.45	63.65	44	9,41,680.19	14,113

ICICI PN 5 Year: Related NEWS

No Record Found

Invest wise with Expert advice