iifl-logo

ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF Historical Data

Add as a Preferred Source on Google
₹63.96
(-0.30%)
Apr 1, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF Historical Data

01/03/2026calendar-icon
01/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Mar-2026

64.69

64.9264.4664.913697,17,458.311,46,057

04-Mar-2026

64.71

64.7764.4464.458412,37,362.8513,587

05-Mar-2026

64.67

64.764.4764.65494,30,203.135,580

06-Mar-2026

64.63

64.6464.5664.58363,70,985.065,743

09-Mar-2026

64.87

65.6264.1664.241281,57,49,272.851,38,138

10-Mar-2026

64.39

64.8264.3964.73416,63,799.49,067

11-Mar-2026

64.73

64.7964.5464.61432,84,613.623,664

12-Mar-2026

64.61

64.9864.5364.54372,70,129.192,826

13-Mar-2026

64.54

65.6364.4764.736413,96,668.5511,822

16-Mar-2026

64.91

64.9164.2664.58116,12,536.8214,705

17-Mar-2026

64.49

64.6463.264.626686,28,171.1968,597

18-Mar-2026

64.57

64.864.1564.45601,11,97,885.3588,258

19-Mar-2026

65.16

65.1663.7564.629710,59,262.5812,414

20-Mar-2026

64.62

64.7864.0164.46659,93,055.729,684

23-Mar-2026

64.78

64.863.864.3610226,47,550.0512,086

24-Mar-2026

64.4

64.466464.384618,23,133.3415,361

25-Mar-2026

64.39

64.396464.28655,76,980.895,116

27-Mar-2026

64.28

64.5563.7264.15744,48,852.276,606

30-Mar-2026

64.03

64.263.6864.158220,21,937.5714,680

ICICI PN 5 Year: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.