ICICI PN 5 Year

ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF Historical Data

NSEBSE

₹62.68

(0.24%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/05/2025

To Date

27/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	62.55	62.76	62.51	62.54	22	1,77,980.08	1,815
30-May-2025	62.79	62.79	62.55	62.6	33	45,943.95	501
02-Jun-2025	62.46	63.99	62.41	62.66	57	15,55,252.95	15,623
03-Jun-2025	62.74	62.75	62.44	62.58	33	7,13,300.95	10,869
04-Jun-2025	62.58	62.74	62.58	62.67	5	15,102.59	222
05-Jun-2025	62.47	62.74	62.47	62.6	28	2,65,347.9	2,036
06-Jun-2025	62.65	62.99	62.51	62.93	19	5,03,235.21	4,609
09-Jun-2025	63.24	63.24	62.42	62.87	43	45,061.84	662
10-Jun-2025	62.86	62.94	62.43	62.64	285	5,24,118.8	4,487
11-Jun-2025	62.64	62.69	62.5	62.69	34	42,980.05	687
12-Jun-2025	62.68	62.69	62.38	62.41	89	6,26,022.04	5,157
13-Jun-2025	62.41	62.69	62.4	62.6	10	1,82,298.04	2,902
16-Jun-2025	62.59	62.72	62.24	62.57	54	2,36,88,022.84	3,80,111
17-Jun-2025	62.75	62.75	62.57	62.6	20	12,87,229.02	11,436
18-Jun-2025	62.76	62.76	62.52	62.68	17	21,141.54	332
19-Jun-2025	62.68	62.68	62.31	62.67	4	3,128.81	50
20-Jun-2025	62.41	62.79	62.41	62.78	9	4,07,303.22	6,443
23-Jun-2025	62.78	62.78	62.41	62.43	36	8,48,826.4	8,575
24-Jun-2025	62.79	62.79	62.42	62.63	23	4,36,251.2	5,222
25-Jun-2025	62.53	62.74	62.43	62.69	414	11,03,04,081.59	17,55,700
26-Jun-2025	63.51	63.51	62.44	62.53	30	2,60,004.5	2,777
27-Jun-2025	62.79	62.79	62.42	62.68	48	8,19,189.45	5,314

ICICI PN 5 Year: Related NEWS

No Record Found

Invest wise with Expert advice