ICICI PN 5 Year

ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF Historical Data

NSEBSE

₹57.32

(-0.85%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	58.36	58.53	57.91	58.14	71	15,61,895.47	12,355
24-SEP-2024	58.62	58.62	57.63	58.01	24	2,44,455.59	3,546
25-SEP-2024	58.06	58.59	58.05	58.56	43	8,37,936.83	11,865
26-SEP-2024	58.58	58.66	57.91	58.53	36	28,822.43	425
27-SEP-2024	58.69	58.69	58.18	58.18	2	2,91,428.21	5,009
30-SEP-2024	58.58	58.85	57.83	58.76	37	2,20,293.49	3,239
01-OCT-2024	58.01	66	58.01	58.34	34	2,36,186.18	2,623
03-OCT-2024	64	64	57.7	58.35	72	3,20,637.12	2,816
04-OCT-2024	58.19	58.34	58.18	58.31	25	5,45,175.68	8,127
07-OCT-2024	58.18	58.64	57.51	57.54	49	2,98,657.48	3,813
08-OCT-2024	57.64	58.56	57.64	58.12	42	1,70,912.34	410
09-OCT-2024	57.71	58.62	57.71	58.4	28	22,025.67	270
10-OCT-2024	58.39	58.79	57.7	58.02	34	2,44,412.76	3,769
11-OCT-2024	58.03	58.55	57.91	58.22	14	3,375.87	46
14-OCT-2024	58.78	58.87	57.75	58.73	25	21,815.85	326
15-OCT-2024	58.73	58.83	57.75	58.79	16	3,60,869.55	5,058
16-OCT-2024	58.74	58.75	57.78	58.37	26	28,774.24	454
17-OCT-2024	58.38	58.6	57.76	58.42	16	31,133.13	414
18-OCT-2024	58.39	58.39	57.84	57.9	13	46,528.68	792
21-OCT-2024	58.89	58.93	57.81	57.81	13	27,884.2	247
22-OCT-2024	57.82	58.5	57.32	57.32	12	76,749.45	531

ICICI PN 5 Year: Related NEWS

No Record Found

Invest wise with Expert advice