ICICI PN 5 Year

ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF Historical Data

NSEBSE

₹63.45

(0.19%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	62.55	62.74	62.55	62.72	48	19,61,421.11	24,598
05-Sep-2025	62.73	62.8	62.5	62.8	24	11,33,612.38	17,898
08-Sep-2025	63.11	63.62	62.55	62.85	28	2,49,590.49	2,903
09-Sep-2025	62.97	62.97	62.71	62.82	41	5,09,271.61	5,829
10-Sep-2025	62.83	63.12	62.59	62.81	32	7,59,271.24	6,800
11-Sep-2025	62.82	62.92	62.62	62.79	25	1,14,573.1	1,147
12-Sep-2025	62.94	62.94	62.76	62.79	33	6,01,548.38	8,968
15-Sep-2025	62.79	62.81	62.7	62.78	36	3,02,374.9	4,074
16-Sep-2025	62.78	62.98	62.67	62.9	24	29,27,422.27	25,130
17-Sep-2025	63.08	63.08	62.76	62.92	28	3,64,077.85	4,056
18-Sep-2025	62.85	63.16	62.85	63	27	9,98,167.71	9,685
19-Sep-2025	63	63	62.86	62.98	16	1,20,995.14	1,805
22-Sep-2025	62.98	63.27	62.95	63.25	22	1,24,219.87	1,872
23-Sep-2025	63.25	63.54	62	63.28	31	2,68,830.73	2,955
24-Sep-2025	63.39	63.53	63.04	63.49	39	21,33,440.82	16,323
25-Sep-2025	63.47	63.6	63.15	63.37	84	9,70,378.35	9,734
26-Sep-2025	63.34	63.36	63.15	63.15	39	44,07,502.44	35,841
29-Sep-2025	63.16	63.29	63.1	63.21	42	11,31,401.76	15,553
30-Sep-2025	63.21	63.21	62.8	63.17	38	17,44,407.15	15,828
01-Oct-2025	63.16	63.39	62.7	63.33	29	25,67,878.79	21,993
03-Oct-2025	63.37	63.65	63.06	63.45	49	12,03,424.63	18,063

ICICI PN 5 Year: Related NEWS

No Record Found

Invest wise with Expert advice