Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 66.65 | 66.65 | 66.12 | 66.64 | 30 | 1,07,354.54 | 1,256 |
27-Aug-2026 | 66.65 | 66.91 | 66.13 | 66.8 | 26 | 37,38,123.2 | 30,127 |
28-Aug-2026 | 66.7 | 66.7 | 66.15 | 66.2 | 25 | 84,643.15 | 1,275 |
31-Aug-2026 | 66.2 | 66.73 | 66.01 | 66.01 | 45 | 13,02,233.16 | 10,207 |
01-Sep-2026 | 66 | 66.84 | 65.91 | 66.01 | 32 | 48,305.46 | 698 |
02-Sep-2026 | 66.53 | 66.53 | 66.04 | 66.25 | 34 | 6,90,621.91 | 5,240 |
03-Sep-2026 | 66.57 | 66.57 | 66.06 | 66.51 | 27 | 53,683.74 | 779 |
04-Sep-2026 | 66.51 | 66.51 | 66.51 | 66.51 | 24 | 57,331.62 | 862 |
07-Sep-2026 | 66.09 | 66.73 | 66.08 | 66.5 | 52 | 37,94,649.7 | 29,428 |
08-Sep-2026 | 66.72 | 67.11 | 66.2 | 66.24 | 43 | 5,70,608.19 | 4,565 |
09-Sep-2026 | 66.25 | 66.8 | 66.24 | 66.24 | 31 | 2,52,085.58 | 2,432 |
10-Sep-2026 | 66.57 | 66.8 | 66.17 | 66.19 | 33 | 6,18,664.12 | 5,115 |
11-Sep-2026 | 66.3 | 66.77 | 66.19 | 66.26 | 36 | 1,13,533.94 | 1,697 |
15-Sep-2026 | 66.52 | 66.58 | 65.85 | 65.85 | 48 | 12,51,793.25 | 10,000 |
16-Sep-2026 | 66.17 | 66.74 | 65.56 | 65.62 | 25 | 2,16,330.52 | 1,830 |
17-Sep-2026 | 65.28 | 66.46 | 65.28 | 66.14 | 31 | 1,69,506.94 | 2,391 |
18-Sep-2026 | 65.64 | 66.4 | 65.64 | 66.4 | 25 | 37,227.62 | 368 |
21-Sep-2026 | 66.07 | 66.24 | 65.7 | 65.77 | 55 | 10,31,467.6 | 7,906 |
22-Sep-2026 | 66.15 | 66.32 | 65.67 | 66.09 | 38 | 14,27,944.05 | 12,122 |
23-Sep-2026 | 66.15 | 66.55 | 65.98 | 66.1 | 42 | 12,33,091.89 | 10,282 |
24-Sep-2026 | 65.95 | 66.33 | 65.65 | 65.69 | 59 | 32,82,626 | 26,894 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
