ICICI PN 5 Year

ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF Historical Data

NSEBSE

₹63.75

(-0.13%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	63.8	63.83	63.66	63.79	51	5,22,287.76	6,970
05-Dec-2025	63.8	63.95	63.8	63.81	51	1,94,329.55	3,018
08-Dec-2025	63.81	64.16	63.81	63.97	38	3,61,984.57	3,869
09-Dec-2025	63.93	63.99	63.66	63.78	44	2,10,446.58	2,838
10-Dec-2025	63.77	63.83	63.6	63.6	37	5,37,894.79	3,669
11-Dec-2025	63.6	63.69	63.22	63.47	52	4,44,052.13	5,491
12-Dec-2025	63.72	63.99	63.51	63.97	43	5,52,568.45	8,038
15-Dec-2025	63.77	63.94	63.66	63.94	48	3,03,264.41	4,258
16-Dec-2025	63.94	63.94	63.7	63.7	33	1,43,426.55	2,240
17-Dec-2025	63.71	63.77	63.43	63.72	38	16,27,267.51	14,017
18-Dec-2025	63.74	63.96	63.53	63.91	54	7,89,005.81	11,684
19-Dec-2025	63.81	63.95	63.56	63.67	59	12,10,692.12	16,690
22-Dec-2025	63.67	63.99	63.65	63.97	64	14,49,903.64	22,681
23-Dec-2025	63.51	63.71	63.5	63.66	75	12,22,972.65	19,165
24-Dec-2025	63.64	63.72	63.45	63.59	52	4,26,762.29	4,845
26-Dec-2025	63.62	64.06	63.6	63.66	48	8,10,206.46	5,986
29-Dec-2025	63.93	63.94	63.61	63.7	92	23,18,023.74	34,653
30-Dec-2025	63.7	63.87	63.61	63.85	35	2,86,249.82	3,953
31-Dec-2025	63.85	64.1	63.64	63.98	52	25,78,817.31	20,869
01-Jan-2026	63.93	63.94	63.68	63.83	39	1,04,733.4	1,224
02-Jan-2026	63.91	63.96	63.69	63.75	76	13,34,323.8	14,106

ICICI PN 5 Year: Related NEWS

No Record Found

Invest wise with Expert advice