Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 65.82 | 66.5 | 65.82 | 66.23 | 24 | 6,37,962.32 | 9,643 |
30-Jul-2026 | 66.56 | 66.72 | 66.2 | 66.2 | 18 | 75,721.41 | 1,141 |
31-Jul-2026 | 66.49 | 66.5 | 66.21 | 66.5 | 23 | 2,60,524.21 | 3,896 |
03-Aug-2026 | 67.16 | 67.16 | 66 | 66.02 | 51 | 2,31,994.96 | 3,436 |
04-Aug-2026 | 66.67 | 66.67 | 65.96 | 66.5 | 31 | 57,749.07 | 744 |
05-Aug-2026 | 66.4 | 66.5 | 65.86 | 66.14 | 53 | 36,32,095.57 | 27,360 |
06-Aug-2026 | 66.35 | 67.06 | 66.22 | 66.51 | 30 | 1,02,182.5 | 1,078 |
07-Aug-2026 | 66.58 | 67.24 | 66 | 66.5 | 47 | 66,64,507.4 | 11,210 |
10-Aug-2026 | 66.89 | 66.89 | 66.25 | 66.77 | 46 | 84,718.84 | 830 |
11-Aug-2026 | 66.77 | 66.9 | 66.19 | 66.4 | 29 | 7,09,783.73 | 5,733 |
12-Aug-2026 | 66.4 | 67.51 | 66.28 | 66.55 | 48 | 8,01,525.04 | 8,368 |
13-Aug-2026 | 66.6 | 66.89 | 66.31 | 66.31 | 29 | 41,105.16 | 262 |
14-Aug-2026 | 66.64 | 66.95 | 66.36 | 66.36 | 19 | 24,278.35 | 328 |
17-Aug-2026 | 66.66 | 67.56 | 65.56 | 66.33 | 42 | 3,53,259.78 | 3,876 |
18-Aug-2026 | 66.66 | 66.86 | 66.15 | 66.15 | 23 | 52,881.6 | 652 |
19-Aug-2026 | 67.02 | 67.02 | 66.16 | 66.72 | 26 | 60,027.44 | 738 |
20-Aug-2026 | 66.71 | 67 | 66.07 | 66.92 | 29 | 59,741.16 | 736 |
21-Aug-2026 | 66.9 | 66.9 | 66.1 | 66.9 | 44 | 1,91,058.24 | 2,074 |
24-Aug-2026 | 66.55 | 66.64 | 66.28 | 66.28 | 49 | 16,16,242.46 | 12,479 |
25-Aug-2026 | 66.35 | 66.81 | 66.03 | 66.81 | 24 | 1,01,006.42 | 1,469 |
26-Aug-2026 | 66.65 | 66.65 | 66.12 | 66.64 | 30 | 1,07,354.54 | 1,256 |
27-Aug-2026 | 66.65 | 66.91 | 66.13 | 66.8 | 26 | 37,38,123.2 | 30,127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
