ICICI PN 5 Year

ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF Historical Data

NSEBSE

₹63.04

(-0.16%)

Aug 12, 2025|09:51:53 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	63.03	63.08	62.78	62.99	32	12,44,682.06	18,301
15-Jul-2025	62.99	62.99	62.73	62.85	30	1,67,400.47	1,956
16-Jul-2025	62.87	63.05	62.72	62.78	39	10,41,675.28	9,212
17-Jul-2025	62.79	62.92	62.79	62.91	10	23,527.98	371
18-Jul-2025	62.73	62.96	62.73	62.92	12	45,011.92	713
21-Jul-2025	64.49	64.49	62.74	62.88	25	2,88,628	3,668
22-Jul-2025	62.89	63.07	62.89	62.91	12	2,11,387.39	2,568
23-Jul-2025	62.91	63.19	62.76	62.84	42	7,10,778.17	7,542
24-Jul-2025	62.88	63.21	62.88	63.18	31	2,55,048.37	4,041
25-Jul-2025	63.17	63.93	62.74	63.08	38	5,56,764.08	4,795
28-Jul-2025	63.12	63.12	62.75	63.12	20	1,39,435.21	1,050
29-Jul-2025	62.75	62.94	62.75	62.81	10	6,975.46	111
30-Jul-2025	63	63.15	62.68	62.85	27	1,23,992.41	1,071
31-Jul-2025	63.15	63.15	62.85	62.85	26	3,24,226.49	5,158
01-Aug-2025	62.96	66.7	62.96	63.5	29	12,72,855.63	20,050
04-Aug-2025	63.2	64.47	62.97	63.27	62	4,77,180.91	6,938
05-Aug-2025	63.27	63.27	62.97	62.97	27	4,68,516.32	3,500
06-Aug-2025	62.99	63.26	62.88	62.99	15	17,388.95	175
07-Aug-2025	62.97	62.99	62.8	62.92	27	40,913.03	650
08-Aug-2025	62.82	63.15	62.82	63.14	5	6,188.37	98
11-Aug-2025	63.13	63.15	62.63	63.14	35	2,45,735.39	2,562

ICICI PN 5 Year: Related NEWS

No Record Found

Invest wise with Expert advice