ICICI PN 5 Year

ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF Historical Data

NSEBSE

₹64.99

(0.14%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	64.13	64.18	63.91	64.17	52	9,33,846.41	8,566
02-Feb-2026	64.14	64.14	63.86	63.99	47	2,98,454.22	4,491
03-Feb-2026	64.18	64.21	63.82	63.92	54	5,54,952.24	6,041
04-Feb-2026	64.01	64.28	64.01	64.26	39	4,40,074.56	6,546
05-Feb-2026	64.26	66	64	65.55	68	5,61,344.33	5,633
06-Feb-2026	64.65	64.79	64	64.22	184	15,71,743.25	19,621
09-Feb-2026	64.13	64.39	64	64.36	72	6,26,544.29	6,193
10-Feb-2026	64.19	64.44	64	64.4	41	3,33,324.53	4,672
11-Feb-2026	64.26	64.34	64.15	64.2	38	13,08,369.57	20,362
12-Feb-2026	64.26	64.45	64.06	64.44	42	2,26,247.2	2,311
13-Feb-2026	64.32	64.53	64.15	64.43	42	2,79,498.37	4,322
16-Feb-2026	64.45	65.19	64.1	64.17	68	2,82,112.56	4,268
17-Feb-2026	64.34	64.44	64	64.3	40	10,79,043.56	16,659
18-Feb-2026	64.51	64.54	64.36	64.51	38	3,32,989.73	4,973
19-Feb-2026	64.51	66	64.23	64.43	82	7,14,019.69	6,853
20-Feb-2026	64.71	64.71	64.26	64.69	75	17,31,421.91	23,639
23-Feb-2026	64.47	64.7	64.23	64.5	89	17,62,620.59	24,852
24-Feb-2026	64.36	64.7	64.36	64.6	61	15,17,419.37	23,476
25-Feb-2026	64.63	64.87	64.45	64.72	43	10,70,682.37	16,558
26-Feb-2026	64.84	64.9	64.6	64.9	42	6,42,700.84	9,935
27-Feb-2026	64.69	65.24	64.65	64.99	61	12,56,906.04	19,411

ICICI PN 5 Year: Related NEWS

No Record Found

Invest wise with Expert advice