ICICI PN 5 Year

ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF Historical Data

NSEBSE

₹63.85

(-0.19%)

Dec 9, 2025|10:29:36 AM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	63.73	63.91	63.53	63.59	59	2,31,997.88	2,116
11-Nov-2025	63.73	63.76	63.57	63.59	30	6,81,138.02	7,760
12-Nov-2025	63.7	63.77	63.53	63.67	20	1,49,694.73	2,165
13-Nov-2025	63.54	63.96	63.47	63.81	38	6,13,112.91	8,339
14-Nov-2025	63.89	63.95	63.55	63.56	26	2,39,655.94	3,370
17-Nov-2025	63.56	63.77	63.51	63.62	53	20,35,053.39	21,352
18-Nov-2025	63.75	63.92	63.57	63.58	35	4,36,434.54	5,704
19-Nov-2025	63.76	63.8	63.61	63.7	22	2,82,167.52	4,323
20-Nov-2025	63.77	63.94	63.52	63.57	38	5,82,920.07	5,108
21-Nov-2025	63.76	63.89	63.6	63.65	36	10,77,747.15	15,262
24-Nov-2025	63.88	63.91	63.55	63.56	75	9,48,771.51	12,679
25-Nov-2025	63.82	64.05	63.61	63.82	27	6,63,624.45	4,508
26-Nov-2025	63.9	64.04	63.72	63.99	28	3,01,851.16	4,022
27-Nov-2025	63.99	64	63.75	63.85	53	12,55,037.71	11,118
28-Nov-2025	63.85	63.99	63.67	63.98	50	9,64,539.88	6,405
01-Dec-2025	63.99	63.99	63.7	63.73	104	7,25,719.66	10,407
02-Dec-2025	63.7	63.93	63.51	63.71	39	5,50,863.99	7,568
03-Dec-2025	64.02	64.02	63.6	63.93	56	7,51,886.07	7,859
04-Dec-2025	63.8	63.83	63.66	63.79	51	5,22,287.76	6,970
05-Dec-2025	63.8	63.95	63.8	63.81	51	1,94,329.55	3,018
08-Dec-2025	63.81	64.16	63.81	63.97	38	3,61,984.57	3,869

ICICI PN 5 Year: Related NEWS

No Record Found

Invest wise with Expert advice