Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 66.53 | 66.53 | 65.66 | 65.99 | 45 | 6,19,687.57 | 4,299 |
02-Jul-2026 | 66.31 | 66.42 | 65.84 | 65.84 | 33 | 4,02,855.31 | 3,628 |
03-Jul-2026 | 66.24 | 66.45 | 65.73 | 65.85 | 65 | 36,37,077.1 | 28,127 |
06-Jul-2026 | 65.85 | 66.64 | 65.85 | 66.01 | 61 | 17,83,980.11 | 14,115 |
07-Jul-2026 | 65.84 | 66.3 | 65.84 | 66.02 | 26 | 1,26,856.68 | 1,200 |
08-Jul-2026 | 66.3 | 66.46 | 66.01 | 66.01 | 27 | 1,71,247.34 | 2,090 |
09-Jul-2026 | 66.26 | 66.42 | 65.83 | 65.91 | 31 | 4,41,623.68 | 3,823 |
10-Jul-2026 | 66.23 | 66.61 | 65.91 | 66.14 | 43 | 4,67,784.28 | 4,221 |
13-Jul-2026 | 65.28 | 66.44 | 65.28 | 66.02 | 51 | 3,79,751.67 | 3,719 |
14-Jul-2026 | 66.26 | 66.43 | 65.65 | 65.92 | 29 | 5,41,305.73 | 4,185 |
15-Jul-2026 | 66.19 | 68 | 65.8 | 66.07 | 34 | 8,45,893.27 | 8,792 |
16-Jul-2026 | 65.79 | 66.31 | 65.33 | 66.04 | 42 | 1,27,11,911 | 84,226 |
17-Jul-2026 | 66.25 | 66.52 | 65.95 | 66.52 | 28 | 2,36,538.23 | 3,561 |
20-Jul-2026 | 66.36 | 66.49 | 65.95 | 66.49 | 32 | 4,89,449.57 | 7,409 |
21-Jul-2026 | 66.49 | 66.49 | 65.83 | 66.46 | 28 | 6,49,485.95 | 5,855 |
22-Jul-2026 | 66.02 | 66.38 | 65.9 | 66.38 | 24 | 8,53,873.43 | 12,896 |
23-Jul-2026 | 66.34 | 66.34 | 66 | 66.19 | 28 | 5,34,027.04 | 4,267 |
24-Jul-2026 | 66.29 | 66.29 | 65.65 | 66.15 | 32 | 1,88,573.79 | 1,686 |
27-Jul-2026 | 66.67 | 66.67 | 65.35 | 66.19 | 39 | 12,62,323.08 | 11,738 |
28-Jul-2026 | 65.89 | 66.59 | 65.55 | 65.66 | 35 | 2,56,817.05 | 3,891 |
29-Jul-2026 | 65.82 | 66.5 | 65.82 | 66.23 | 24 | 6,37,962.32 | 9,643 |
30-Jul-2026 | 66.56 | 66.72 | 66.2 | 66.2 | 18 | 75,721.41 | 1,141 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
