ICICI PN 5 Year

ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF Historical Data

NSEBSE

₹63.56

(-0.39%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	63.76	63.76	63.42	63.52	24	1,39,188.12	1,791
16-Oct-2025	63.52	63.79	63.52	63.55	14	1,32,073.85	1,878
17-Oct-2025	63.77	66.45	63.33	64.24	47	7,33,363.01	8,320
20-Oct-2025	63.79	64.05	63.16	63.49	516	31,19,854.55	32,297
21-Oct-2025	63.8	64.18	63.49	64	40	76,812.66	900
23-Oct-2025	63.43	63.86	63.42	63.56	98	18,26,719.86	16,104
24-Oct-2025	63.81	63.81	63.38	63.75	46	7,14,142.39	10,162
27-Oct-2025	63.77	63.77	63.36	63.44	72	15,25,665.24	17,047
28-Oct-2025	63.55	63.62	63.41	63.55	44	3,29,582.95	4,379
29-Oct-2025	63.58	63.61	63.27	63.33	65	10,26,605.4	7,435
30-Oct-2025	63.4	63.63	63.39	63.6	41	2,56,959.08	3,039
31-Oct-2025	63.41	63.57	63.41	63.45	41	4,56,896.28	4,470
03-Nov-2025	63.76	63.76	63.46	63.61	51	2,82,581.65	3,954
04-Nov-2025	63.61	63.66	63.45	63.65	44	9,41,680.19	14,113
06-Nov-2025	63.5	63.72	63.5	63.59	52	11,58,281.1	16,057
07-Nov-2025	63.75	63.75	63.42	63.74	61	12,65,507.64	13,777
10-Nov-2025	63.73	63.91	63.53	63.59	59	2,31,997.88	2,116
11-Nov-2025	63.73	63.76	63.57	63.59	30	6,81,138.02	7,760
12-Nov-2025	63.7	63.77	63.53	63.67	20	1,49,694.73	2,165
13-Nov-2025	63.54	63.96	63.47	63.81	38	6,13,112.91	8,339
14-Nov-2025	63.89	63.95	63.55	63.56	26	2,39,655.94	3,370

ICICI PN 5 Year: Related NEWS

No Record Found

Invest wise with Expert advice