Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 64.48 | 64.48 | 64.01 | 64.05 | 29 | 2,66,383.12 | 3,724 |
21-May-2026 | 64.37 | 64.5 | 64.05 | 64.34 | 35 | 6,61,220.43 | 7,167 |
22-May-2026 | 64.34 | 64.56 | 64.01 | 64.12 | 27 | 6,47,144.2 | 7,094 |
25-May-2026 | 64.44 | 65.05 | 64.13 | 65.05 | 39 | 1,44,729.79 | 2,214 |
26-May-2026 | 64.89 | 64.89 | 63.46 | 64.51 | 48 | 12,60,073.58 | 19,249 |
27-May-2026 | 64.6 | 65.2 | 64.21 | 64.69 | 27 | 9,04,337.46 | 9,090 |
29-May-2026 | 64.5 | 64.82 | 64.31 | 64.34 | 31 | 2,87,719.99 | 4,008 |
01-Jun-2026 | 64.75 | 64.87 | 64.4 | 64.55 | 54 | 3,65,086.66 | 3,758 |
02-Jun-2026 | 64.55 | 64.86 | 64.41 | 64.5 | 29 | 43,129.96 | 463 |
03-Jun-2026 | 64.82 | 64.85 | 64.31 | 64.31 | 23 | 1,52,257.7 | 1,934 |
04-Jun-2026 | 64.34 | 64.98 | 64.34 | 64.66 | 33 | 2,19,076.5 | 2,458 |
05-Jun-2026 | 64.96 | 64.96 | 64.46 | 64.82 | 36 | 1,80,967.73 | 2,254 |
08-Jun-2026 | 64.96 | 65.23 | 64.8 | 65.16 | 47 | 14,53,710.02 | 12,209 |
09-Jun-2026 | 65.15 | 65.45 | 64.96 | 65.41 | 42 | 16,38,567.43 | 13,155 |
10-Jun-2026 | 65.73 | 65.91 | 65.2 | 65.34 | 45 | 28,96,637.76 | 21,202 |
11-Jun-2026 | 65.69 | 65.71 | 65.07 | 65.29 | 37 | 9,68,081.29 | 7,674 |
12-Jun-2026 | 65.61 | 65.98 | 65.3 | 65.71 | 25 | 74,636.75 | 873 |
15-Jun-2026 | 66.18 | 66.18 | 65.29 | 65.74 | 38 | 1,29,419.21 | 1,836 |
16-Jun-2026 | 65.97 | 65.97 | 65.52 | 65.92 | 20 | 62,939.86 | 954 |
17-Jun-2026 | 65.91 | 65.95 | 65.5 | 65.76 | 38 | 9,62,971.9 | 8,238 |
18-Jun-2026 | 65.83 | 65.95 | 65.49 | 65.62 | 39 | 9,53,407.82 | 8,174 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
