iifl-logo

ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF Historical Data

61.58
(-0.02%)
May 2, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF Historical Data

03/04/2025calendar-icon
03/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Apr-2025

60.99

60.9960.760.98125,60,963.339,235

04-Apr-2025

60.98

61.4560.4161.01342,09,194.222,550

07-Apr-2025

61.23

61.2460.461.05461,46,622.491,935

08-Apr-2025

61.04

61.2160.5160.66311,16,161.44853

09-Apr-2025

61.2

61.4560.6660.84257,21,147.214,944

11-Apr-2025

61.09

61.560.7661.41344,87,312.776,236

15-Apr-2025

61.49

61.4960.7361.07645,96,181.256,350

16-Apr-2025

61.09

61.3561.0961.241345,306.04419

17-Apr-2025

61.75

61.8361.0361.78213,34,704.354,329

21-Apr-2025

61.78

61.796161.67364,68,685.055,871

22-Apr-2025

61.68

61.9261.3761.61276,35,613.117,226

23-Apr-2025

61.78

61.7861.4861.492284,001.84760

24-Apr-2025

61.51

61.9961.5161.881665,480.491,055

25-Apr-2025

61.89

61.8961.5161.743078,648.86874

28-Apr-2025

61.92

61.9261.4261.47253,65,276.283,090

29-Apr-2025

61.49

61.8761.4161.461878,4251,090

30-Apr-2025

61.88

61.8861.4461.592752,535.8695

02-May-2025

62.1

62.1561.5861.58263,02,916.813,376

ICICI PN 5 Year: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.