ICICI PN 5 Year

ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF Historical Data

NSEBSE

₹63.61

(0.25%)

Oct 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	62.79	62.81	62.7	62.78	36	3,02,374.9	4,074
16-Sep-2025	62.78	62.98	62.67	62.9	24	29,27,422.27	25,130
17-Sep-2025	63.08	63.08	62.76	62.92	28	3,64,077.85	4,056
18-Sep-2025	62.85	63.16	62.85	63	27	9,98,167.71	9,685
19-Sep-2025	63	63	62.86	62.98	16	1,20,995.14	1,805
22-Sep-2025	62.98	63.27	62.95	63.25	22	1,24,219.87	1,872
23-Sep-2025	63.25	63.54	62	63.28	31	2,68,830.73	2,955
24-Sep-2025	63.39	63.53	63.04	63.49	39	21,33,440.82	16,323
25-Sep-2025	63.47	63.6	63.15	63.37	84	9,70,378.35	9,734
26-Sep-2025	63.34	63.36	63.15	63.15	39	44,07,502.44	35,841
29-Sep-2025	63.16	63.29	63.1	63.21	42	11,31,401.76	15,553
30-Sep-2025	63.21	63.21	62.8	63.17	38	17,44,407.15	15,828
01-Oct-2025	63.16	63.39	62.7	63.33	29	25,67,878.79	21,993
03-Oct-2025	63.37	63.65	63.06	63.45	49	12,03,424.63	18,063
06-Oct-2025	63.19	63.75	63.19	63.37	51	12,86,743.16	12,766
07-Oct-2025	63.58	63.58	63.32	63.4	28	7,51,393.49	8,613
08-Oct-2025	63.61	63.75	63.4	63.45	27	6,51,900.35	4,533
09-Oct-2025	63.52	63.66	63.31	63.66	34	19,35,181	16,157
10-Oct-2025	63.58	63.68	63.41	63.53	34	6,13,627.51	9,546
13-Oct-2025	63.6	63.69	63.25	63.45	56	5,10,840.45	6,403

ICICI PN 5 Year: Related NEWS

No Record Found

Invest wise with Expert advice