ICICI PN 5 Year

ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF Historical Data

NSEBSE

₹63.56

(-0.14%)

Nov 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/10/2025

To Date

24/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	63.77	63.77	63.36	63.44	72	15,25,665.24	17,047
28-Oct-2025	63.55	63.62	63.41	63.55	44	3,29,582.95	4,379
29-Oct-2025	63.58	63.61	63.27	63.33	65	10,26,605.4	7,435
30-Oct-2025	63.4	63.63	63.39	63.6	41	2,56,959.08	3,039
31-Oct-2025	63.41	63.57	63.41	63.45	41	4,56,896.28	4,470
03-Nov-2025	63.76	63.76	63.46	63.61	51	2,82,581.65	3,954
04-Nov-2025	63.61	63.66	63.45	63.65	44	9,41,680.19	14,113
06-Nov-2025	63.5	63.72	63.5	63.59	52	11,58,281.1	16,057
07-Nov-2025	63.75	63.75	63.42	63.74	61	12,65,507.64	13,777
10-Nov-2025	63.73	63.91	63.53	63.59	59	2,31,997.88	2,116
11-Nov-2025	63.73	63.76	63.57	63.59	30	6,81,138.02	7,760
12-Nov-2025	63.7	63.77	63.53	63.67	20	1,49,694.73	2,165
13-Nov-2025	63.54	63.96	63.47	63.81	38	6,13,112.91	8,339
14-Nov-2025	63.89	63.95	63.55	63.56	26	2,39,655.94	3,370
17-Nov-2025	63.56	63.77	63.51	63.62	53	20,35,053.39	21,352
18-Nov-2025	63.75	63.92	63.57	63.58	35	4,36,434.54	5,704
19-Nov-2025	63.76	63.8	63.61	63.7	22	2,82,167.52	4,323
20-Nov-2025	63.77	63.94	63.52	63.57	38	5,82,920.07	5,108
21-Nov-2025	63.76	63.89	63.6	63.65	36	10,77,747.15	15,262
24-Nov-2025	63.88	63.91	63.55	63.56	75	9,48,771.51	12,679

ICICI PN 5 Year: Related NEWS

No Record Found

Invest wise with Expert advice