Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 65.96 | 66 | 65.38 | 65.69 | 43 | 5,49,465.55 | 5,589 |
08-Oct-2026 | 65.99 | 65.99 | 65.45 | 65.82 | 33 | 55,012.06 | 692 |
09-Oct-2026 | 65.82 | 66.1 | 65.39 | 65.78 | 36 | 1,78,778.19 | 2,118 |
12-Oct-2026 | 65.78 | 65.99 | 65.4 | 65.54 | 53 | 1,87,741.46 | 1,775 |
13-Oct-2026 | 65.86 | 65.86 | 65.22 | 65.25 | 26 | 29,073.41 | 409 |
14-Oct-2026 | 65.57 | 65.69 | 65.25 | 65.25 | 27 | 48,277.84 | 716 |
15-Oct-2026 | 65.57 | 65.57 | 65.15 | 65.54 | 34 | 2,09,940.65 | 2,905 |
16-Oct-2026 | 65.49 | 65.8 | 65.49 | 65.52 | 30 | 1,47,170.53 | 1,741 |
19-Oct-2026 | 65.52 | 65.83 | 65 | 65.51 | 35 | 5,86,811.24 | 6,371 |
21-Oct-2026 | 65.76 | 65.76 | 64.99 | 65.4 | 51 | 20,67,435.91 | 16,386 |
22-Oct-2026 | 65.79 | 65.79 | 64.82 | 65.37 | 41 | 28,70,616.96 | 22,223 |
23-Oct-2026 | 64.95 | 65.37 | 64.95 | 65.19 | 26 | 33,896.39 | 517 |
26-Oct-2026 | 64.81 | 65.49 | 64.81 | 65.1 | 32 | 40,361.35 | 608 |
27-Oct-2026 | 65.74 | 65.89 | 65.12 | 65.34 | 31 | 4,66,499.5 | 6,635 |
28-Oct-2026 | 65.2 | 65.79 | 64.8 | 65.3 | 34 | 9,38,203.04 | 9,905 |
29-Oct-2026 | 65.7 | 65.7 | 64.98 | 65.54 | 50 | 75,56,881.45 | 59,537 |
30-Oct-2026 | 65.54 | 65.54 | 65.07 | 65.21 | 30 | 5,55,582.3 | 8,089 |
02-Nov-2026 | 65.2 | 65.89 | 65.12 | 65.6 | 43 | 11,94,938.95 | 14,462 |
03-Nov-2026 | 65.92 | 66.12 | 65.34 | 65.41 | 34 | 5,90,511.47 | 4,891 |
04-Nov-2026 | 65.41 | 66.2 | 65.26 | 65.99 | 40 | 2,34,118.53 | 3,055 |
05-Nov-2026 | 67.31 | 67.31 | 65.32 | 65.64 | 56 | 3,27,076.93 | 2,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
