Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 60.3 | 62 | 60.21 | 60.95 | 48 | 16,06,348.21 | 15,514 |
02-Apr-2025 | 60.94 | 61.48 | 60.52 | 61.23 | 17 | 57,099.91 | 892 |
03-Apr-2025 | 60.99 | 60.99 | 60.7 | 60.98 | 12 | 5,60,963.33 | 9,235 |
04-Apr-2025 | 60.98 | 61.45 | 60.41 | 61.01 | 34 | 2,09,194.22 | 2,550 |
07-Apr-2025 | 61.23 | 61.24 | 60.4 | 61.05 | 46 | 1,46,622.49 | 1,935 |
08-Apr-2025 | 61.04 | 61.21 | 60.51 | 60.66 | 31 | 1,16,161.44 | 853 |
09-Apr-2025 | 61.2 | 61.45 | 60.66 | 60.84 | 25 | 7,21,147.21 | 4,944 |
11-Apr-2025 | 61.09 | 61.5 | 60.76 | 61.41 | 34 | 4,87,312.77 | 6,236 |
15-Apr-2025 | 61.49 | 61.49 | 60.73 | 61.07 | 64 | 5,96,181.25 | 6,350 |
16-Apr-2025 | 61.09 | 61.35 | 61.09 | 61.24 | 13 | 45,306.04 | 419 |
17-Apr-2025 | 61.75 | 61.83 | 61.03 | 61.78 | 21 | 3,34,704.35 | 4,329 |
21-Apr-2025 | 61.78 | 61.79 | 61 | 61.67 | 36 | 4,68,685.05 | 5,871 |
22-Apr-2025 | 61.68 | 61.92 | 61.37 | 61.61 | 27 | 6,35,613.11 | 7,226 |
23-Apr-2025 | 61.78 | 61.78 | 61.48 | 61.49 | 22 | 84,001.84 | 760 |
24-Apr-2025 | 61.51 | 61.99 | 61.51 | 61.88 | 16 | 65,480.49 | 1,055 |
25-Apr-2025 | 61.89 | 61.89 | 61.51 | 61.74 | 30 | 78,648.86 | 874 |
28-Apr-2025 | 61.92 | 61.92 | 61.42 | 61.47 | 25 | 3,65,276.28 | 3,090 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
