ICICI PN 5 Year

ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF Historical Data

NSEBSE

₹64.46

(0.17%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	64.04	64.04	63.4	63.96	98	4,36,820.92	4,046
02-Apr-2026	64.04	64.09	63.4	63.53	61	11,59,526.83	11,296
06-Apr-2026	63.53	64.18	63.23	63.55	99	13,94,495.31	16,873
07-Apr-2026	64	64	63.47	63.91	55	17,59,300.31	18,652
08-Apr-2026	63.91	64.25	63.91	64.24	28	1,09,561.56	1,657
09-Apr-2026	64.56	64.89	64.32	64.59	68	8,08,034	8,216
10-Apr-2026	64.27	64.7	64.27	64.6	45	41,34,377.82	64,094
13-Apr-2026	64.6	64.6	64.25	64.29	57	21,44,039.57	32,391
15-Apr-2026	64.59	64.59	63.59	64.55	85	26,13,178.58	22,381
16-Apr-2026	64.55	64.69	64.39	64.43	24	2,81,458.4	4,358
17-Apr-2026	64.75	64.9	64.4	64.58	41	15,53,112.61	13,397
20-Apr-2026	64.58	64.83	63.85	64.77	100	39,21,200.1	31,849
21-Apr-2026	64.86	65.13	64.55	64.88	33	5,95,390.49	6,690
22-Apr-2026	65.2	65.2	64.63	65.04	24	2,00,913.95	2,380
23-Apr-2026	65.06	65.06	64.48	64.73	34	1,78,984.46	2,263
24-Apr-2026	64.79	64.95	64.4	64.46	45	2,96,356.38	3,484
27-Apr-2026	64.46	64.99	64.41	64.56	48	11,91,897.05	11,664
28-Apr-2026	64.56	64.92	64.42	64.5	37	2,96,833.98	3,222
29-Apr-2026	64.82	64.82	64.32	64.35	23	1,15,144.46	1,703
30-Apr-2026	64.3	64.64	64.13	64.46	36	5,14,622.57	4,717

ICICI PN 5 Year: Related NEWS

No Record Found

Invest wise with Expert advice