Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Sep-2025 | 62.79 | 62.81 | 62.7 | 62.78 | 36 | 3,02,374.9 | 4,074 |
16-Sep-2025 | 62.78 | 62.98 | 62.67 | 62.9 | 24 | 29,27,422.27 | 25,130 |
17-Sep-2025 | 63.08 | 63.08 | 62.76 | 62.92 | 28 | 3,64,077.85 | 4,056 |
18-Sep-2025 | 62.85 | 63.16 | 62.85 | 63 | 27 | 9,98,167.71 | 9,685 |
19-Sep-2025 | 63 | 63 | 62.86 | 62.98 | 16 | 1,20,995.14 | 1,805 |
22-Sep-2025 | 62.98 | 63.27 | 62.95 | 63.25 | 22 | 1,24,219.87 | 1,872 |
23-Sep-2025 | 63.25 | 63.54 | 62 | 63.28 | 31 | 2,68,830.73 | 2,955 |
24-Sep-2025 | 63.39 | 63.53 | 63.04 | 63.49 | 39 | 21,33,440.82 | 16,323 |
25-Sep-2025 | 63.47 | 63.6 | 63.15 | 63.37 | 84 | 9,70,378.35 | 9,734 |
26-Sep-2025 | 63.34 | 63.36 | 63.15 | 63.15 | 39 | 44,07,502.44 | 35,841 |
29-Sep-2025 | 63.16 | 63.29 | 63.1 | 63.21 | 42 | 11,31,401.76 | 15,553 |
30-Sep-2025 | 63.21 | 63.21 | 62.8 | 63.17 | 38 | 17,44,407.15 | 15,828 |
01-Oct-2025 | 63.16 | 63.39 | 62.7 | 63.33 | 29 | 25,67,878.79 | 21,993 |
03-Oct-2025 | 63.37 | 63.65 | 63.06 | 63.45 | 49 | 12,03,424.63 | 18,063 |
06-Oct-2025 | 63.19 | 63.75 | 63.19 | 63.37 | 51 | 12,86,743.16 | 12,766 |
07-Oct-2025 | 63.58 | 63.58 | 63.32 | 63.4 | 28 | 7,51,393.49 | 8,613 |
08-Oct-2025 | 63.61 | 63.75 | 63.4 | 63.45 | 27 | 6,51,900.35 | 4,533 |
09-Oct-2025 | 63.52 | 63.66 | 63.31 | 63.66 | 34 | 19,35,181 | 16,157 |
10-Oct-2025 | 63.58 | 63.68 | 63.41 | 63.53 | 34 | 6,13,627.51 | 9,546 |
13-Oct-2025 | 63.6 | 63.69 | 63.25 | 63.45 | 56 | 5,10,840.45 | 6,403 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.