Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 62.83 | 62.86 | 62.6 | 62.64 | 53 | 14,68,333.57 | 19,149 |
19-Aug-2025 | 62.64 | 62.74 | 62.43 | 62.74 | 29 | 2,40,262.84 | 2,514 |
20-Aug-2025 | 62.72 | 62.72 | 62.65 | 62.68 | 9 | 1,70,098.44 | 2,615 |
21-Aug-2025 | 62.68 | 62.68 | 62.47 | 62.59 | 27 | 11,56,192.47 | 10,095 |
22-Aug-2025 | 62.78 | 62.78 | 62.4 | 62.74 | 21 | 1,01,602.33 | 1,131 |
25-Aug-2025 | 62.74 | 62.89 | 62.43 | 62.61 | 32 | 6,85,658.75 | 9,413 |
26-Aug-2025 | 62.65 | 62.72 | 62.48 | 62.49 | 33 | 7,30,338.31 | 6,471 |
28-Aug-2025 | 62.67 | 62.67 | 62.43 | 62.43 | 24 | 4,21,823.72 | 6,259 |
29-Aug-2025 | 62.43 | 62.8 | 62.43 | 62.72 | 33 | 5,42,861.61 | 8,437 |
01-Sep-2025 | 62.88 | 62.88 | 62.32 | 62.33 | 52 | 50,90,235.79 | 51,491 |
02-Sep-2025 | 62.41 | 62.74 | 62.37 | 62.55 | 24 | 6,98,772.12 | 7,595 |
03-Sep-2025 | 62.75 | 62.75 | 62.56 | 62.7 | 19 | 24,088.28 | 359 |
04-Sep-2025 | 62.55 | 62.74 | 62.55 | 62.72 | 48 | 19,61,421.11 | 24,598 |
05-Sep-2025 | 62.73 | 62.8 | 62.5 | 62.8 | 24 | 11,33,612.38 | 17,898 |
08-Sep-2025 | 63.11 | 63.62 | 62.55 | 62.85 | 28 | 2,49,590.49 | 2,903 |
09-Sep-2025 | 62.97 | 62.97 | 62.71 | 62.82 | 41 | 5,09,271.61 | 5,829 |
10-Sep-2025 | 62.83 | 63.12 | 62.59 | 62.81 | 32 | 7,59,271.24 | 6,800 |
11-Sep-2025 | 62.82 | 62.92 | 62.62 | 62.79 | 25 | 1,14,573.1 | 1,147 |
12-Sep-2025 | 62.94 | 62.94 | 62.76 | 62.79 | 33 | 6,01,548.38 | 8,968 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.