Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 65.2 | 65.2 | 64.63 | 65.04 | 24 | 2,00,913.95 | 2,380 |
23-Apr-2026 | 65.06 | 65.06 | 64.48 | 64.73 | 34 | 1,78,984.46 | 2,263 |
24-Apr-2026 | 64.79 | 64.95 | 64.4 | 64.46 | 45 | 2,96,356.38 | 3,484 |
27-Apr-2026 | 64.46 | 64.99 | 64.41 | 64.56 | 48 | 11,91,897.05 | 11,664 |
28-Apr-2026 | 64.56 | 64.92 | 64.42 | 64.5 | 37 | 2,96,833.98 | 3,222 |
29-Apr-2026 | 64.82 | 64.82 | 64.32 | 64.35 | 23 | 1,15,144.46 | 1,703 |
30-Apr-2026 | 64.3 | 64.64 | 64.13 | 64.46 | 36 | 5,14,622.57 | 4,717 |
04-May-2026 | 64.59 | 64.71 | 64.2 | 64.5 | 58 | 2,04,563.29 | 2,588 |
05-May-2026 | 64.5 | 64.66 | 64.2 | 64.25 | 105 | 35,65,551.44 | 37,629 |
06-May-2026 | 64.59 | 65.45 | 64.31 | 64.7 | 22 | 1,91,567.41 | 2,960 |
07-May-2026 | 65.04 | 65.19 | 64.54 | 64.74 | 36 | 16,90,752.63 | 13,788 |
08-May-2026 | 65 | 65 | 64.62 | 64.99 | 32 | 2,72,396.22 | 3,423 |
11-May-2026 | 64.87 | 64.98 | 64.2 | 64.67 | 49 | 15,82,407.4 | 17,162 |
12-May-2026 | 64.7 | 64.7 | 64.4 | 64.54 | 28 | 59,466.46 | 908 |
13-May-2026 | 64.72 | 64.72 | 64.25 | 64.54 | 30 | 4,31,823.95 | 3,357 |
14-May-2026 | 64.54 | 64.54 | 64.22 | 64.43 | 41 | 1,17,616.69 | 1,647 |
15-May-2026 | 64.6 | 64.6 | 64.2 | 64.39 | 31 | 9,37,265.36 | 8,467 |
18-May-2026 | 64.4 | 64.49 | 63.86 | 64.03 | 52 | 5,19,768.91 | 4,375 |
19-May-2026 | 64.35 | 64.44 | 63.97 | 64.3 | 34 | 4,94,563.74 | 5,484 |
20-May-2026 | 64.48 | 64.48 | 64.01 | 64.05 | 29 | 2,66,383.12 | 3,724 |
21-May-2026 | 64.37 | 64.5 | 64.05 | 64.34 | 35 | 6,61,220.43 | 7,167 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
