Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 63.2 | 64.47 | 62.97 | 63.27 | 62 | 4,77,180.91 | 6,938 |
05-Aug-2025 | 63.27 | 63.27 | 62.97 | 62.97 | 27 | 4,68,516.32 | 3,500 |
06-Aug-2025 | 62.99 | 63.26 | 62.88 | 62.99 | 15 | 17,388.95 | 175 |
07-Aug-2025 | 62.97 | 62.99 | 62.8 | 62.92 | 27 | 40,913.03 | 650 |
08-Aug-2025 | 62.82 | 63.15 | 62.82 | 63.14 | 5 | 6,188.37 | 98 |
11-Aug-2025 | 63.13 | 63.15 | 62.63 | 63.14 | 35 | 2,45,735.39 | 2,562 |
12-Aug-2025 | 63.05 | 63.05 | 62.71 | 62.79 | 26 | 1,98,455.95 | 2,932 |
13-Aug-2025 | 62.79 | 63 | 62.42 | 62.75 | 29 | 28,809.65 | 455 |
14-Aug-2025 | 62.76 | 62.95 | 62.53 | 62.95 | 33 | 15,54,712.36 | 22,519 |
18-Aug-2025 | 62.83 | 62.86 | 62.6 | 62.64 | 53 | 14,68,333.57 | 19,149 |
19-Aug-2025 | 62.64 | 62.74 | 62.43 | 62.74 | 29 | 2,40,262.84 | 2,514 |
20-Aug-2025 | 62.72 | 62.72 | 62.65 | 62.68 | 9 | 1,70,098.44 | 2,615 |
21-Aug-2025 | 62.68 | 62.68 | 62.47 | 62.59 | 27 | 11,56,192.47 | 10,095 |
22-Aug-2025 | 62.78 | 62.78 | 62.4 | 62.74 | 21 | 1,01,602.33 | 1,131 |
25-Aug-2025 | 62.74 | 62.89 | 62.43 | 62.61 | 32 | 6,85,658.75 | 9,413 |
26-Aug-2025 | 62.65 | 62.72 | 62.48 | 62.49 | 33 | 7,30,338.31 | 6,471 |
28-Aug-2025 | 62.67 | 62.67 | 62.43 | 62.43 | 24 | 4,21,823.72 | 6,259 |
29-Aug-2025 | 62.43 | 62.8 | 62.43 | 62.72 | 33 | 5,42,861.61 | 8,437 |
01-Sep-2025 | 62.88 | 62.88 | 62.32 | 62.33 | 52 | 50,90,235.79 | 51,491 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.