ICICI Pr.NifAuto

ICICI Prudential Nifty Auto ETF Historical Data

NSEBSE

₹28.94

(1.08%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	28.2	28.9	28.2	28.82	2,641	5,96,95,009.31	13,91,722
02-Dec-2025	28.82	28.9	28.69	28.81	1,741	3,39,82,923.76	9,29,225
03-Dec-2025	28.93	28.93	28.4	28.47	3,119	2,54,21,591.27	7,78,431
04-Dec-2025	28.52	28.68	28.36	28.55	1,431	1,73,33,197.49	3,66,216
05-Dec-2025	28.84	28.84	28.41	28.77	1,553	1,73,31,260.85	4,34,532
08-Dec-2025	28.96	28.96	28.29	28.4	3,090	1,91,61,325.64	3,69,759
09-Dec-2025	28.4	28.48	27.93	28.22	2,367	1,44,03,720.67	2,67,719
10-Dec-2025	28.49	28.49	28.12	28.17	1,600	1,12,85,822.57	2,29,973
11-Dec-2025	28.17	28.5	28.02	28.47	1,336	93,94,207.08	1,81,899
12-Dec-2025	28.47	28.67	28.47	28.64	1,373	1,00,15,803.2	2,57,755
15-Dec-2025	28.64	28.76	28.28	28.37	2,865	1,32,93,925.73	3,45,492
16-Dec-2025	28.58	28.58	28.26	28.36	1,330	43,76,280.5	82,618
17-Dec-2025	29.06	29.06	28.26	28.31	1,471	1,27,54,446.56	2,60,268
18-Dec-2025	28.57	28.57	27.81	28.1	2,529	2,30,02,905.67	3,91,740
19-Dec-2025	28.27	28.44	28.03	28.43	1,379	95,59,018.13	2,64,906
22-Dec-2025	28.43	28.69	28.42	28.6	1,789	1,23,11,382.21	3,68,304
23-Dec-2025	28.7	28.7	28.53	28.6	1,414	99,30,007.49	2,16,090
24-Dec-2025	28.6	28.76	28.55	28.63	1,355	73,98,898.07	1,76,700
26-Dec-2025	28.72	28.75	28.4	28.48	2,365	1,05,70,209.25	2,64,873
29-Dec-2025	28.67	28.67	28.27	28.29	2,096	1,77,74,853.49	3,68,357
30-Dec-2025	27.58	28.73	27.58	28.63	1,816	1,51,59,048.03	3,55,150

ICICI Pr.NifAuto: Related NEWS

No Record Found

Invest wise with Expert advice