Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 28.89 | 28.89 | 28.02 | 28.2 | 1,498 | 80,03,802.02 | 1,91,391 |
24-Sep-2026 | 28.06 | 28.2 | 27.61 | 27.7 | 2,648 | 2,86,76,368.16 | 8,23,258 |
25-Sep-2026 | 27.72 | 28.1 | 27.7 | 27.93 | 1,602 | 1,19,34,764.4 | 2,63,687 |
28-Sep-2026 | 28.62 | 28.62 | 27.41 | 27.56 | 2,962 | 1,06,93,953.03 | 2,52,506 |
29-Sep-2026 | 28.02 | 28.11 | 27.11 | 27.29 | 2,532 | 1,13,40,955.2 | 1,96,676 |
30-Sep-2026 | 27.97 | 27.97 | 27.2 | 27.3 | 1,433 | 68,70,461.22 | 1,06,917 |
01-Oct-2026 | 26.61 | 27.49 | 26.06 | 26.54 | 7,349 | 7,73,98,695.57 | 17,44,229 |
05-Oct-2026 | 26.5 | 26.57 | 26.15 | 26.33 | 4,249 | 1,69,14,333.72 | 3,36,742 |
06-Oct-2026 | 26.39 | 26.57 | 26.28 | 26.47 | 1,732 | 1,01,30,601.72 | 2,26,629 |
07-Oct-2026 | 27.13 | 27.13 | 26.04 | 26.14 | 3,173 | 1,57,65,609.57 | 3,70,952 |
08-Oct-2026 | 26.14 | 26.14 | 25.45 | 25.53 | 4,010 | 1,96,23,842.55 | 4,85,446 |
09-Oct-2026 | 25.62 | 25.93 | 25.4 | 25.85 | 1,777 | 1,32,15,045.36 | 2,90,015 |
12-Oct-2026 | 26.49 | 26.49 | 25.94 | 26.05 | 2,007 | 1,22,29,575.26 | 2,52,346 |
13-Oct-2026 | 26.34 | 26.44 | 25.75 | 26.35 | 1,513 | 92,36,433.18 | 1,78,325 |
14-Oct-2026 | 26.49 | 26.49 | 26 | 26.1 | 1,821 | 82,03,761.09 | 1,71,242 |
15-Oct-2026 | 26.15 | 26.65 | 26.09 | 26.53 | 1,883 | 1,82,67,327.47 | 3,25,180 |
16-Oct-2026 | 26.6 | 26.8 | 26.39 | 26.71 | 1,770 | 1,99,63,528.91 | 3,85,734 |
19-Oct-2026 | 26.8 | 27.08 | 26.36 | 26.48 | 1,974 | 1,39,78,208.1 | 1,97,444 |
21-Oct-2026 | 26.63 | 26.71 | 25.87 | 26 | 2,625 | 96,41,529.36 | 1,76,430 |
22-Oct-2026 | 25.95 | 26.19 | 25.64 | 25.89 | 1,801 | 77,46,324.03 | 1,15,365 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
