ICICI Pr.NifAuto

ICICI Prudential Nifty Auto ETF Historical Data

NSEBSE

₹28.28

(0.35%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	28.24	28.31	27.82	28.01	1,080	45,42,415	1,31,416
23-Oct-2025	28.06	28.29	27.75	27.91	2,118	1,21,23,534.11	3,54,316
24-Oct-2025	28.42	28.6	27.73	27.8	1,532	87,85,874.5	2,12,719
27-Oct-2025	27.9	28.09	27.86	28.03	1,735	1,32,97,993.37	2,90,287
28-Oct-2025	28.16	28.17	27.8	27.86	1,697	1,09,46,636.68	2,19,557
29-Oct-2025	27.86	28.1	27.6	27.75	2,229	1,97,45,608.74	3,89,038
30-Oct-2025	27.75	27.87	27.5	27.54	2,193	2,48,75,381.65	6,48,316
31-Oct-2025	27.6	27.83	27.52	27.55	1,590	1,16,52,525.99	2,11,342
03-Nov-2025	27.65	27.74	27.47	27.6	2,356	1,71,26,965.88	3,53,089
04-Nov-2025	27.72	27.72	27.32	27.35	2,381	1,78,79,906.41	2,81,021
06-Nov-2025	27.49	27.64	27.27	27.34	1,945	1,15,63,234.3	2,25,307
07-Nov-2025	27.34	27.6	27	27.53	1,881	1,93,43,661.51	4,59,660
10-Nov-2025	27.68	27.72	27.45	27.57	1,867	2,36,04,211.09	7,26,490
11-Nov-2025	27.7	27.91	27.44	27.87	1,436	1,16,55,869.1	2,71,188
12-Nov-2025	27.99	28.24	27.84	28.2	1,870	2,06,61,462.55	5,75,923
13-Nov-2025	28.35	28.35	27.92	28.1	1,495	1,06,96,273.81	2,25,702
14-Nov-2025	28.24	28.26	27.81	27.98	1,872	1,65,79,633.74	3,16,212
17-Nov-2025	27.98	28.25	27.85	28.18	1,685	74,41,382.52	1,94,448
18-Nov-2025	28.42	28.42	28.01	28.08	1,406	3,13,77,124.03	9,89,402
19-Nov-2025	28.09	28.26	28.01	28.18	1,221	78,54,554.68	1,62,940
20-Nov-2025	28.27	28.36	28.2	28.28	1,397	1,71,59,577.62	4,38,516

ICICI Pr.NifAuto: Related NEWS

No Record Found

Invest wise with Expert advice