Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 27.01 | 27.04 | 26.62 | 26.7 | 5,449 | 4,78,82,840.35 | 14,06,513 |
14-May-2026 | 26.97 | 26.97 | 26.4 | 26.86 | 2,216 | 1,73,88,687.29 | 3,49,548 |
15-May-2026 | 27 | 27.18 | 26.77 | 26.86 | 2,499 | 9,62,07,283.95 | 32,79,971 |
18-May-2026 | 26.86 | 26.86 | 26.28 | 26.41 | 4,422 | 5,82,42,407.75 | 18,49,351 |
19-May-2026 | 26.55 | 26.75 | 26.3 | 26.51 | 5,825 | 5,86,40,229.35 | 16,66,349 |
20-May-2026 | 26.11 | 26.84 | 26.1 | 26.72 | 1,662 | 1,06,43,395.4 | 1,64,083 |
21-May-2026 | 27.26 | 27.26 | 26.7 | 26.8 | 1,424 | 69,66,302.43 | 1,06,418 |
22-May-2026 | 26.13 | 26.99 | 26.13 | 26.81 | 1,316 | 55,94,357.66 | 1,14,666 |
25-May-2026 | 26.96 | 27.45 | 26.96 | 27.24 | 2,270 | 1,24,63,229.33 | 2,86,985 |
26-May-2026 | 27.23 | 27.41 | 27.11 | 27.26 | 1,441 | 84,95,305.7 | 1,36,885 |
27-May-2026 | 27.34 | 27.77 | 27.25 | 27.67 | 4,096 | 5,19,41,897.85 | 15,29,257 |
29-May-2026 | 27.67 | 27.86 | 27.05 | 27.16 | 3,044 | 2,21,69,700.6 | 4,63,447 |
01-Jun-2026 | 27.48 | 27.48 | 26.66 | 26.74 | 3,038 | 1,46,46,760.14 | 2,77,459 |
02-Jun-2026 | 26.57 | 26.96 | 26.42 | 26.92 | 2,000 | 5,77,27,507.48 | 14,30,004 |
03-Jun-2026 | 26.93 | 27.06 | 26.71 | 26.92 | 1,561 | 1,88,19,840.61 | 3,88,643 |
04-Jun-2026 | 26.24 | 27.3 | 26.24 | 26.98 | 1,542 | 1,17,23,391.47 | 2,31,376 |
05-Jun-2026 | 26.98 | 27.36 | 26.85 | 27.12 | 1,386 | 58,37,153.19 | 1,10,710 |
08-Jun-2026 | 26.79 | 26.79 | 26.45 | 26.49 | 3,557 | 1,70,78,090.55 | 4,57,831 |
09-Jun-2026 | 26.49 | 27.86 | 26.49 | 26.97 | 1,477 | 8,95,30,122.24 | 20,16,286 |
10-Jun-2026 | 26.98 | 26.98 | 26.5 | 26.56 | 2,202 | 3,23,05,814.72 | 8,29,551 |
11-Jun-2026 | 26.86 | 26.86 | 26.27 | 26.55 | 1,454 | 1,15,56,893.25 | 2,16,384 |
12-Jun-2026 | 26.71 | 27.3 | 26.63 | 27.1 | 1,818 | 2,20,95,133.78 | 4,76,351 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
