ICICI Pr.NifAuto

ICICI Prudential Nifty Auto ETF Historical Data

NSEBSE

₹24.07

(-1.80%)

May 20, 2025|03:48:50 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	21.78	22.29	21.69	22.25	3,749	1,44,69,717.37	2,82,917
22-Apr-2025	22.35	22.39	22.16	22.33	1,859	1,42,99,457.1	2,53,392
23-Apr-2025	22.4	22.94	22.39	22.9	2,598	3,56,06,075.5	8,75,418
24-Apr-2025	22.8	22.99	22.74	22.81	1,902	1,50,00,487.78	4,02,094
25-Apr-2025	22.89	22.99	22.3	22.42	2,307	2,31,23,334.29	6,84,831
28-Apr-2025	22.42	22.88	22.37	22.78	2,047	87,40,987.13	1,74,482
29-Apr-2025	22.98	23.02	22.66	22.73	1,903	94,47,812.64	2,49,874
30-Apr-2025	22.72	22.83	22.53	22.73	1,622	85,03,604.16	1,30,444
02-May-2025	23.41	23.41	22.64	22.72	2,382	1,75,57,342.54	3,00,600
05-May-2025	22.73	23.17	22.72	23.12	2,696	1,28,32,186.9	3,28,441
06-May-2025	23.39	23.54	23.12	23.16	2,225	1,36,25,894.05	3,98,126
07-May-2025	23.06	23.59	22.96	23.56	1,949	1,91,83,241.69	3,92,972
08-May-2025	23.62	23.74	22.98	23.06	2,680	2,25,11,418.3	6,19,504
09-May-2025	23.07	23.25	22.67	23.08	1,901	1,06,61,643.07	1,98,972
12-May-2025	23.5	23.88	23.5	23.83	2,398	2,67,76,298.96	8,47,294
13-May-2025	23.86	23.99	23.57	23.68	2,213	3,16,33,340.53	10,35,316
14-May-2025	23.67	23.91	23.45	23.88	2,116	1,04,71,300.42	1,59,736
15-May-2025	23.8	24.34	23.77	24.26	2,247	2,37,66,600.78	6,38,063
16-May-2025	24.38	24.75	23.85	24.41	2,844	1,24,13,849.42	3,09,875
19-May-2025	24.56	24.63	24.35	24.51	2,134	2,49,67,791.77	7,51,558

ICICI Pr.NifAuto: Related NEWS

No Record Found

Invest wise with Expert advice