ICICI Pr.NifAuto

ICICI Prudential Nifty Auto ETF Historical Data

NSEBSE

₹27.71

(-2.50%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	28.43	28.69	28.42	28.6	1,789	1,23,11,382.21	3,68,304
23-Dec-2025	28.7	28.7	28.53	28.6	1,414	99,30,007.49	2,16,090
24-Dec-2025	28.6	28.76	28.55	28.63	1,355	73,98,898.07	1,76,700
26-Dec-2025	28.72	28.75	28.4	28.48	2,365	1,05,70,209.25	2,64,873
29-Dec-2025	28.67	28.67	28.27	28.29	2,096	1,77,74,853.49	3,68,357
30-Dec-2025	27.58	28.73	27.58	28.63	1,816	1,51,59,048.03	3,55,150
31-Dec-2025	29.34	29.34	28.55	28.94	1,946	1,69,08,910.53	3,35,091
01-Jan-2026	28.94	29.32	28.94	29.29	2,597	2,99,35,096.27	7,21,323
02-Jan-2026	29.65	29.7	29.29	29.65	3,152	3,36,70,629.94	8,73,400
05-Jan-2026	29.65	30	29.57	29.74	3,114	3,57,48,426.83	6,26,306
06-Jan-2026	29.8	29.84	29.64	29.76	2,177	1,88,57,387.95	3,86,825
07-Jan-2026	29.15	30.5	29.15	29.54	3,239	2,46,51,938.31	5,56,305
08-Jan-2026	29.3	29.71	28.8	29.2	2,674	1,67,33,634.32	3,79,246
09-Jan-2026	29.29	29.34	28.82	28.89	2,689	1,46,93,181.2	2,67,588
12-Jan-2026	29.61	29.61	28.28	28.81	3,584	2,01,07,941.19	3,54,116
13-Jan-2026	29.09	29.09	28.52	28.73	2,156	1,16,30,055.22	2,37,444
14-Jan-2026	28.73	28.73	28.39	28.53	2,606	1,72,66,483.52	4,53,778
16-Jan-2026	28.53	28.81	28.3	28.38	2,815	2,07,53,336.6	5,50,671
19-Jan-2026	28.45	28.52	28.19	28.42	2,547	1,45,17,337.6	3,86,005
20-Jan-2026	28.52	28.54	27.55	27.71	3,904	2,26,09,636.73	5,44,451

ICICI Pr.NifAuto: Related NEWS

No Record Found

Invest wise with Expert advice