| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 03-Oct-2025 | 27.55 | 27.77 | 27.27 | 27.54 | 2,606 | 2,22,39,340.82 | 4,66,269 | 
| 06-Oct-2025 | 27.87 | 27.87 | 27.36 | 27.66 | 2,209 | 1,94,94,372.58 | 4,82,934 | 
| 07-Oct-2025 | 26.96 | 27.87 | 26.96 | 27.67 | 1,466 | 1,49,50,860.55 | 1,69,665 | 
| 08-Oct-2025 | 27.67 | 27.81 | 27.21 | 27.24 | 2,768 | 2,88,25,471.24 | 6,08,146 | 
| 09-Oct-2025 | 27.3 | 27.39 | 27.07 | 27.3 | 2,357 | 1,29,16,546.34 | 2,84,376 | 
| 10-Oct-2025 | 27.64 | 27.64 | 27.22 | 27.52 | 1,629 | 1,71,86,351.56 | 4,77,027 | 
| 13-Oct-2025 | 26.83 | 28.2 | 26.83 | 27.42 | 2,123 | 1,94,69,681.63 | 2,70,086 | 
| 14-Oct-2025 | 27.41 | 27.52 | 26.88 | 27.35 | 2,199 | 1,91,00,662.71 | 4,31,850 | 
| 15-Oct-2025 | 27.48 | 28.03 | 27.35 | 27.47 | 1,575 | 1,26,09,421.02 | 2,95,982 | 
| 16-Oct-2025 | 27.6 | 27.84 | 27.48 | 27.77 | 1,612 | 1,60,79,674.95 | 3,46,613 | 
| 17-Oct-2025 | 27.84 | 28.03 | 27.73 | 27.93 | 1,583 | 2,24,31,238.65 | 7,20,517 | 
| 20-Oct-2025 | 27.09 | 28.19 | 27.09 | 27.9 | 1,993 | 1,42,17,650.11 | 2,96,632 | 
| 21-Oct-2025 | 28.24 | 28.31 | 27.82 | 28.01 | 1,080 | 45,42,415 | 1,31,416 | 
| 23-Oct-2025 | 28.06 | 28.29 | 27.75 | 27.91 | 2,118 | 1,21,23,534.11 | 3,54,316 | 
| 24-Oct-2025 | 28.42 | 28.6 | 27.73 | 27.8 | 1,532 | 87,85,874.5 | 2,12,719 | 
| 27-Oct-2025 | 27.9 | 28.09 | 27.86 | 28.03 | 1,735 | 1,32,97,993.37 | 2,90,287 | 
| 28-Oct-2025 | 28.16 | 28.17 | 27.8 | 27.86 | 1,697 | 1,09,46,636.68 | 2,19,557 | 
| 29-Oct-2025 | 27.86 | 28.1 | 27.6 | 27.75 | 2,229 | 1,97,45,608.74 | 3,89,038 | 
| 30-Oct-2025 | 27.75 | 27.87 | 27.5 | 27.54 | 2,193 | 2,48,75,381.65 | 6,48,316 | 
| 31-Oct-2025 | 27.6 | 27.83 | 27.52 | 27.55 | 1,590 | 1,16,52,525.99 | 2,11,342 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.