ICICI Pr.NifAuto

ICICI Prudential Nifty Auto ETF Historical Data

NSEBSE

₹27.18

(-0.55%)

Jun 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/05/2026

To Date

25/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-May-2026	26.96	27.45	26.96	27.24	2,270	1,24,63,229.33	2,86,985
26-May-2026	27.23	27.41	27.11	27.26	1,441	84,95,305.7	1,36,885
27-May-2026	27.34	27.77	27.25	27.67	4,096	5,19,41,897.85	15,29,257
29-May-2026	27.67	27.86	27.05	27.16	3,044	2,21,69,700.6	4,63,447
01-Jun-2026	27.48	27.48	26.66	26.74	3,038	1,46,46,760.14	2,77,459
02-Jun-2026	26.57	26.96	26.42	26.92	2,000	5,77,27,507.48	14,30,004
03-Jun-2026	26.93	27.06	26.71	26.92	1,561	1,88,19,840.61	3,88,643
04-Jun-2026	26.24	27.3	26.24	26.98	1,542	1,17,23,391.47	2,31,376
05-Jun-2026	26.98	27.36	26.85	27.12	1,386	58,37,153.19	1,10,710
08-Jun-2026	26.79	26.79	26.45	26.49	3,557	1,70,78,090.55	4,57,831
09-Jun-2026	26.49	27.86	26.49	26.97	1,477	8,95,30,122.24	20,16,286
10-Jun-2026	26.98	26.98	26.5	26.56	2,202	3,23,05,814.72	8,29,551
11-Jun-2026	26.86	26.86	26.27	26.55	1,454	1,15,56,893.25	2,16,384
12-Jun-2026	26.71	27.3	26.63	27.1	1,818	2,20,95,133.78	4,76,351
15-Jun-2026	28.67	28.67	27.52	27.78	2,683	6,86,43,016.83	16,81,661
16-Jun-2026	28.47	28.47	27.48	27.69	1,593	84,55,279.44	1,84,425
17-Jun-2026	27.99	28.02	27.34	27.59	2,022	1,64,65,279.24	4,12,279
18-Jun-2026	27.62	27.7	27.47	27.55	1,671	88,12,958.13	1,68,970
19-Jun-2026	27.89	27.89	27.3	27.4	1,865	91,60,425.1	1,73,718
22-Jun-2026	27.67	27.67	27.29	27.47	1,691	67,86,682.77	1,71,883
23-Jun-2026	27.68	27.68	27.26	27.33	2,173	1,28,73,348.14	2,62,455

ICICI Pr.NifAuto: Related NEWS

No Record Found

Invest wise with Expert advice