ICICI Pr.NifAuto

ICICI Prudential Nifty Auto ETF Historical Data

NSEBSE

₹27.49

(-1.36%)

Jul 14, 2026|09:25:10 PM

Invest wise with Expert advice

From Date

15/06/2026

To Date

15/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Jun-2026	28.67	28.67	27.52	27.78	2,683	6,86,43,016.83	16,81,661
16-Jun-2026	28.47	28.47	27.48	27.69	1,593	84,55,279.44	1,84,425
17-Jun-2026	27.99	28.02	27.34	27.59	2,022	1,64,65,279.24	4,12,279
18-Jun-2026	27.62	27.7	27.47	27.55	1,671	88,12,958.13	1,68,970
19-Jun-2026	27.89	27.89	27.3	27.4	1,865	91,60,425.1	1,73,718
22-Jun-2026	27.67	27.67	27.29	27.47	1,691	67,86,682.77	1,71,883
23-Jun-2026	27.68	27.68	27.26	27.33	2,173	1,28,73,348.14	2,62,455
24-Jun-2026	27.33	27.42	27.03	27.18	1,666	72,36,779.97	1,30,753
25-Jun-2026	27.34	28.05	27.32	27.8	2,740	5,34,65,066.93	11,20,532
29-Jun-2026	27.79	27.96	27.21	27.3	3,567	7,04,05,016.52	19,66,879
30-Jun-2026	27.55	27.55	26.94	27.37	1,976	2,14,94,839	4,73,482
01-Jul-2026	27.37	27.89	27.37	27.64	1,893	1,44,14,880.24	2,38,788
02-Jul-2026	27.85	28	27.63	27.91	1,788	1,76,07,599.27	3,79,598
03-Jul-2026	28	28.13	27.93	27.97	1,961	2,90,07,287.05	7,55,016
06-Jul-2026	27.98	28.33	27.88	28.26	2,189	2,19,39,699.93	5,88,175
07-Jul-2026	28.27	28.34	28.15	28.22	1,699	1,30,64,730.28	2,94,132
08-Jul-2026	28.33	28.33	27.48	27.6	2,789	2,38,98,707.09	5,18,710
09-Jul-2026	27.61	27.87	27.5	27.56	1,515	1,11,61,847.36	2,31,074
10-Jul-2026	27.85	27.89	27.69	27.76	1,434	70,32,630.99	1,34,108
13-Jul-2026	27.76	30	27.39	27.87	2,138	1,33,42,677.39	3,04,757

ICICI Pr.NifAuto: Related NEWS

No Record Found

Invest wise with Expert advice