Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 30.38 | 30.52 | 30.28 | 30.4 | 1,965 | 1,01,75,467.39 | 1,87,449 |
18-Aug-2026 | 30.4 | 30.5 | 30.29 | 30.4 | 1,802 | 1,64,79,924.47 | 3,22,785 |
19-Aug-2026 | 30.4 | 30.46 | 30.04 | 30.13 | 2,146 | 2,77,36,353.71 | 6,48,374 |
20-Aug-2026 | 30.54 | 30.71 | 30.22 | 30.4 | 1,659 | 1,38,49,165.34 | 2,69,955 |
21-Aug-2026 | 30.39 | 30.45 | 30.16 | 30.24 | 2,012 | 1,07,13,847.85 | 2,34,354 |
24-Aug-2026 | 30.4 | 30.4 | 30.09 | 30.12 | 2,204 | 3,93,90,667.14 | 11,75,795 |
25-Aug-2026 | 30.12 | 30.36 | 29.99 | 30.22 | 2,626 | 1,39,17,731.17 | 2,68,628 |
26-Aug-2026 | 30.21 | 30.36 | 30.16 | 30.21 | 1,523 | 1,06,69,064.86 | 2,06,104 |
27-Aug-2026 | 30.3 | 31 | 29.61 | 29.99 | 2,025 | 1,06,80,925.95 | 1,38,588 |
28-Aug-2026 | 30.29 | 30.29 | 29.77 | 29.92 | 1,919 | 1,34,61,931.01 | 2,28,863 |
31-Aug-2026 | 30 | 30.05 | 29.76 | 29.96 | 1,961 | 98,12,974.83 | 1,76,041 |
01-Sep-2026 | 30.03 | 30.15 | 29.32 | 29.46 | 3,612 | 2,14,80,655.17 | 3,38,786 |
02-Sep-2026 | 30.19 | 30.19 | 28.61 | 28.96 | 4,864 | 4,54,84,455.87 | 9,61,218 |
03-Sep-2026 | 29.24 | 29.24 | 28.66 | 28.91 | 2,223 | 2,02,19,983.76 | 4,25,932 |
04-Sep-2026 | 29.06 | 29.06 | 28.73 | 28.81 | 2,654 | 2,82,59,587.58 | 6,95,599 |
07-Sep-2026 | 29.11 | 29.11 | 28.51 | 28.81 | 2,720 | 1,82,54,500.15 | 5,05,237 |
08-Sep-2026 | 28.81 | 28.95 | 28.51 | 28.82 | 2,257 | 1,05,15,344.42 | 2,27,214 |
09-Sep-2026 | 29.54 | 29.54 | 28.09 | 28.71 | 2,042 | 1,06,57,832.04 | 1,28,599 |
10-Sep-2026 | 28.72 | 28.78 | 28.43 | 28.55 | 1,975 | 1,02,40,658.02 | 1,68,425 |
11-Sep-2026 | 28.55 | 29.41 | 28.12 | 28.58 | 2,440 | 1,72,63,360.65 | 2,89,120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
