Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Sep-2025 | 28 | 28.2 | 27.48 | 27.56 | 4,096 | 3,71,62,777.54 | 9,25,576 |
11-Sep-2025 | 27.57 | 27.69 | 27.45 | 27.56 | 2,587 | 3,12,50,550.89 | 7,49,746 |
12-Sep-2025 | 26.87 | 27.88 | 26.87 | 27.59 | 2,216 | 1,66,79,851.96 | 3,46,284 |
15-Sep-2025 | 27.72 | 27.85 | 27.51 | 27.57 | 2,235 | 1,04,76,230.92 | 2,34,164 |
16-Sep-2025 | 27.9 | 28 | 27.58 | 27.97 | 1,989 | 2,17,17,492.8 | 5,03,130 |
17-Sep-2025 | 27.97 | 28.21 | 27.89 | 28.08 | 2,071 | 1,88,45,079.35 | 4,49,701 |
18-Sep-2025 | 28.5 | 28.5 | 27.98 | 28.14 | 1,669 | 1,05,17,425.89 | 2,37,519 |
19-Sep-2025 | 28.14 | 28.22 | 28 | 28.02 | 2,027 | 1,25,05,533.09 | 2,82,929 |
22-Sep-2025 | 28.15 | 28.2 | 27.88 | 27.95 | 2,355 | 2,84,29,847.24 | 7,52,806 |
23-Sep-2025 | 28.64 | 28.64 | 28.09 | 28.14 | 2,399 | 2,56,82,231.13 | 6,52,569 |
24-Sep-2025 | 28.14 | 28.21 | 27.79 | 27.81 | 2,861 | 1,92,78,611.94 | 4,63,279 |
25-Sep-2025 | 28.5 | 28.5 | 27.43 | 27.48 | 2,894 | 1,57,77,114.76 | 3,04,694 |
26-Sep-2025 | 27.5 | 27.64 | 27.16 | 27.18 | 2,627 | 2,08,23,191.67 | 3,91,330 |
29-Sep-2025 | 26.5 | 27.65 | 26.5 | 27.22 | 1,874 | 98,36,675.59 | 2,39,154 |
30-Sep-2025 | 27.35 | 27.35 | 26.98 | 27.28 | 1,953 | 85,99,986.01 | 1,84,123 |
01-Oct-2025 | 26.87 | 27.62 | 26.87 | 27.55 | 1,569 | 1,16,82,260.38 | 2,96,652 |
03-Oct-2025 | 27.55 | 27.77 | 27.27 | 27.54 | 2,606 | 2,22,39,340.82 | 4,66,269 |
06-Oct-2025 | 27.87 | 27.87 | 27.36 | 27.66 | 2,209 | 1,94,94,372.58 | 4,82,934 |
07-Oct-2025 | 26.96 | 27.87 | 26.96 | 27.67 | 1,466 | 1,49,50,860.55 | 1,69,665 |
08-Oct-2025 | 27.67 | 27.81 | 27.21 | 27.24 | 2,768 | 2,88,25,471.24 | 6,08,146 |
09-Oct-2025 | 27.3 | 27.39 | 27.07 | 27.3 | 2,357 | 1,29,16,546.34 | 2,84,376 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.