Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Jun-2025 | 23.56 | 24.16 | 23.56 | 23.96 | 1,814 | 65,57,353.35 | 1,46,572 |
24-Jun-2025 | 24.55 | 24.99 | 24.09 | 24.1 | 1,414 | 1,33,05,206.44 | 2,29,301 |
25-Jun-2025 | 24.22 | 24.35 | 24.18 | 24.33 | 1,181 | 98,66,953.83 | 1,83,263 |
26-Jun-2025 | 24.45 | 24.48 | 24.27 | 24.45 | 1,444 | 1,67,69,845.64 | 3,56,432 |
27-Jun-2025 | 23.83 | 24.63 | 23.83 | 24.51 | 1,696 | 2,25,23,095.81 | 7,08,910 |
30-Jun-2025 | 24.39 | 24.78 | 24.31 | 24.38 | 2,195 | 1,28,01,811.09 | 2,65,157 |
01-Jul-2025 | 24.51 | 24.51 | 24.32 | 24.39 | 1,450 | 4,27,30,246.68 | 14,68,827 |
02-Jul-2025 | 24.41 | 24.5 | 24.32 | 24.43 | 1,525 | 1,09,93,254.98 | 2,93,455 |
03-Jul-2025 | 23.81 | 24.7 | 23.81 | 24.49 | 1,543 | 1,16,91,169.93 | 4,06,064 |
04-Jul-2025 | 23.87 | 24.68 | 23.87 | 24.53 | 1,370 | 56,50,337.55 | 1,44,626 |
07-Jul-2025 | 24.61 | 24.61 | 24.44 | 24.48 | 1,567 | 70,51,465.65 | 2,43,459 |
08-Jul-2025 | 25.09 | 25.09 | 23.86 | 24.49 | 1,665 | 9,67,63,580.7 | 38,29,259 |
09-Jul-2025 | 24.48 | 24.6 | 24.34 | 24.54 | 1,138 | 79,93,594.88 | 1,81,571 |
10-Jul-2025 | 24.61 | 24.61 | 24.41 | 24.54 | 1,181 | 62,75,383.24 | 1,85,416 |
11-Jul-2025 | 24.51 | 24.53 | 24.04 | 24.12 | 3,335 | 9,14,94,881.24 | 36,32,183 |
14-Jul-2025 | 24.15 | 24.22 | 24.03 | 24.12 | 1,477 | 81,03,106.36 | 2,44,096 |
15-Jul-2025 | 24.24 | 24.56 | 24.14 | 24.46 | 1,266 | 1,27,96,388.4 | 3,06,995 |
16-Jul-2025 | 24.54 | 24.6 | 24.22 | 24.56 | 1,460 | 63,17,812.69 | 1,15,365 |
17-Jul-2025 | 25.06 | 25.06 | 24.5 | 24.54 | 1,069 | 44,04,014.26 | 1,32,047 |
18-Jul-2025 | 24.66 | 24.82 | 24.51 | 24.52 | 2,342 | 4,19,38,974.65 | 15,01,492 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.