Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 24.06 | 24.4 | 23.67 | 24.12 | 1,729 | 1,16,48,223.03 | 3,79,615 |
04-Aug-2025 | 24.18 | 24.45 | 24.03 | 24.42 | 1,669 | 4,26,56,870.05 | 15,68,464 |
05-Aug-2025 | 23.8 | 24.57 | 23.8 | 24.5 | 1,238 | 70,74,296.94 | 79,781 |
06-Aug-2025 | 24.5 | 24.75 | 24.3 | 24.37 | 1,156 | 43,37,878.04 | 1,14,458 |
07-Aug-2025 | 23.76 | 24.49 | 23.76 | 24.42 | 1,323 | 1,01,87,931.69 | 1,68,091 |
08-Aug-2025 | 24.51 | 24.53 | 24.07 | 24.1 | 1,460 | 74,12,794.67 | 2,54,519 |
11-Aug-2025 | 24.22 | 24.37 | 24.03 | 24.34 | 1,409 | 49,69,899.49 | 1,51,226 |
12-Aug-2025 | 24.46 | 24.66 | 24.37 | 24.48 | 1,219 | 1,14,16,303.27 | 3,13,440 |
13-Aug-2025 | 24.64 | 24.95 | 24.57 | 24.81 | 1,347 | 2,13,33,639.82 | 6,98,580 |
14-Aug-2025 | 24.92 | 24.99 | 24.67 | 24.76 | 1,331 | 93,27,797.57 | 2,95,594 |
18-Aug-2025 | 24.8 | 25.94 | 24.8 | 25.77 | 5,514 | 12,48,95,944.42 | 40,04,262 |
19-Aug-2025 | 26.41 | 26.41 | 25.38 | 26.12 | 2,451 | 3,98,62,316.36 | 10,56,021 |
20-Aug-2025 | 26.18 | 26.2 | 26.07 | 26.11 | 2,007 | 2,76,20,649.87 | 9,63,498 |
21-Aug-2025 | 26.11 | 26.33 | 25.99 | 26.04 | 2,014 | 1,22,21,376.2 | 3,91,211 |
22-Aug-2025 | 26.04 | 26.16 | 25.94 | 25.97 | 1,502 | 79,96,901.68 | 2,54,710 |
25-Aug-2025 | 25.97 | 26.16 | 25.56 | 26.1 | 5,557 | 1,68,25,203.41 | 4,10,476 |
26-Aug-2025 | 26.1 | 26.2 | 25.91 | 26.01 | 1,829 | 1,33,75,432.06 | 3,61,047 |
28-Aug-2025 | 26.24 | 26.24 | 25.84 | 25.88 | 2,356 | 99,69,710.25 | 2,60,883 |
29-Aug-2025 | 25.96 | 25.96 | 25.55 | 25.61 | 2,077 | 7,39,19,195.67 | 25,57,793 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.