ICICI Pr.NifAuto

ICICI Prudential Nifty Auto ETF Historical Data

NSEBSE

₹29.01

(0.76%)

Feb 17, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

17/01/2026

To Date

17/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	28.45	28.52	28.19	28.42	2,547	1,45,17,337.6	3,86,005
20-Jan-2026	28.52	28.54	27.55	27.71	3,904	2,26,09,636.73	5,44,451
21-Jan-2026	27.7	27.88	27.29	27.62	2,838	2,08,57,737.86	5,58,924
22-Jan-2026	27.87	28.19	27.7	27.9	1,642	85,03,669.29	2,16,856
23-Jan-2026	27.89	28	27.52	27.57	2,370	80,32,394.08	1,83,915
27-Jan-2026	26.88	27.61	26.88	27.24	5,268	3,25,24,440.99	7,87,212
28-Jan-2026	27.09	27.59	27	27.55	3,521	2,97,15,959.69	8,60,551
29-Jan-2026	27.55	27.61	26.95	27.35	3,915	6,97,97,717.83	20,73,012
30-Jan-2026	27.19	27.58	27.04	27.5	2,066	1,29,51,570.63	3,07,407
01-Feb-2026	28.18	28.18	26.71	26.99	3,320	1,53,41,056.21	3,06,299
02-Feb-2026	26.76	27.59	26.76	27.52	2,706	1,55,04,479.63	2,88,993
03-Feb-2026	27.85	28.96	27.85	28.32	3,206	6,55,95,847.18	12,01,730
04-Feb-2026	28.02	28.66	28.02	28.63	2,187	3,26,80,422.75	8,18,831
05-Feb-2026	28.63	28.7	28.22	28.45	1,993	71,11,213.37	1,33,236
06-Feb-2026	28.4	28.47	28.1	28.28	1,876	64,75,770.8	1,17,561
09-Feb-2026	28.51	28.65	28.28	28.64	2,111	1,77,38,124.81	5,00,374
10-Feb-2026	28.65	29.05	28.48	28.93	2,344	3,07,44,435.68	8,16,066
11-Feb-2026	29.07	29.59	29.07	29.36	3,122	5,31,68,669.5	8,91,995
12-Feb-2026	29.5	29.5	29.13	29.28	2,127	1,60,68,935.95	4,11,908
13-Feb-2026	29.28	29.33	28.86	29	2,364	95,48,218.15	1,94,661
16-Feb-2026	28.9	29.18	28.7	28.79	2,587	90,53,945.19	1,78,268

ICICI Pr.NifAuto: Related NEWS

No Record Found

Invest wise with Expert advice