ICICI Pr.NifAuto

ICICI Prudential Nifty Auto ETF Historical Data

NSEBSE

₹24.1

(-1.31%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	24.15	24.22	24.03	24.12	1,477	81,03,106.36	2,44,096
15-Jul-2025	24.24	24.56	24.14	24.46	1,266	1,27,96,388.4	3,06,995
16-Jul-2025	24.54	24.6	24.22	24.56	1,460	63,17,812.69	1,15,365
17-Jul-2025	25.06	25.06	24.5	24.54	1,069	44,04,014.26	1,32,047
18-Jul-2025	24.66	24.82	24.51	24.52	2,342	4,19,38,974.65	15,01,492
21-Jul-2025	24.8	24.88	24.34	24.67	2,038	2,20,05,210.99	5,54,732
22-Jul-2025	24.7	24.82	24.46	24.5	1,611	2,16,40,307.2	6,34,738
23-Jul-2025	25.11	25.11	24.5	24.68	1,433	1,08,45,223.88	2,83,145
24-Jul-2025	25.1	25.42	24.67	24.74	1,478	1,67,39,968.7	4,39,975
25-Jul-2025	24.8	24.8	24.33	24.46	2,661	2,33,88,646.08	6,68,501
28-Jul-2025	24.46	24.61	24.3	24.32	1,827	1,55,82,766.49	3,98,873
29-Jul-2025	24.31	24.56	24.21	24.52	1,082	53,57,092.2	1,59,201
30-Jul-2025	24.5	24.51	24.21	24.38	1,870	1,38,57,961.1	2,84,046
31-Jul-2025	24.3	24.4	24.05	24.28	1,449	72,04,064.25	1,33,860
01-Aug-2025	24.06	24.4	23.67	24.12	1,729	1,16,48,223.03	3,79,615
04-Aug-2025	24.18	24.45	24.03	24.42	1,669	4,26,56,870.05	15,68,464
05-Aug-2025	23.8	24.57	23.8	24.5	1,238	70,74,296.94	79,781
06-Aug-2025	24.5	24.75	24.3	24.37	1,156	43,37,878.04	1,14,458
07-Aug-2025	23.76	24.49	23.76	24.42	1,323	1,01,87,931.69	1,68,091
08-Aug-2025	24.51	24.53	24.07	24.1	1,460	74,12,794.67	2,54,519

ICICI Pr.NifAuto: Related NEWS

No Record Found

Invest wise with Expert advice