ICICI Pr.NifAuto

ICICI Prudential Nifty Auto ETF Historical Data

NSEBSE

₹28.02

(-0.43%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/08/2025

To Date

21/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Aug-2025	26.04	26.16	25.94	25.97	1,502	79,96,901.68	2,54,710
25-Aug-2025	25.97	26.16	25.56	26.1	5,557	1,68,25,203.41	4,10,476
26-Aug-2025	26.1	26.2	25.91	26.01	1,829	1,33,75,432.06	3,61,047
28-Aug-2025	26.24	26.24	25.84	25.88	2,356	99,69,710.25	2,60,883
29-Aug-2025	25.96	25.96	25.55	25.61	2,077	7,39,19,195.67	25,57,793
01-Sep-2025	25.6	26.38	25.6	26.33	2,043	1,35,01,984.09	3,40,777
02-Sep-2025	26.5	26.5	26.21	26.29	2,034	1,87,41,632.03	4,19,328
03-Sep-2025	26.29	26.48	26.22	26.46	1,563	1,01,34,967.08	2,27,743
04-Sep-2025	27.12	27.28	26.53	26.69	3,228	9,54,35,903.98	30,19,416
05-Sep-2025	26.02	27.09	26.02	27.02	2,231	1,88,67,950.87	4,96,787
08-Sep-2025	27.02	28.09	26.56	28.01	4,571	5,31,60,660.59	12,25,960
09-Sep-2025	28.71	28.71	27.78	27.93	2,819	2,12,15,621.96	4,35,672
10-Sep-2025	28	28.2	27.48	27.56	4,096	3,71,62,777.54	9,25,576
11-Sep-2025	27.57	27.69	27.45	27.56	2,587	3,12,50,550.89	7,49,746
12-Sep-2025	26.87	27.88	26.87	27.59	2,216	1,66,79,851.96	3,46,284
15-Sep-2025	27.72	27.85	27.51	27.57	2,235	1,04,76,230.92	2,34,164
16-Sep-2025	27.9	28	27.58	27.97	1,989	2,17,17,492.8	5,03,130
17-Sep-2025	27.97	28.21	27.89	28.08	2,071	1,88,45,079.35	4,49,701
18-Sep-2025	28.5	28.5	27.98	28.14	1,669	1,05,17,425.89	2,37,519
19-Sep-2025	28.14	28.22	28	28.02	2,027	1,25,05,533.09	2,82,929

ICICI Pr.NifAuto: Related NEWS

No Record Found

Invest wise with Expert advice