iifl-logo

ICICI Prudential Nifty Auto ETF Historical Data

27.52
(0.81%)
Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential Nifty Auto ETF Historical Data

11/09/2025calendar-icon
11/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Sep-2025

28

28.227.4827.564,0963,71,62,777.549,25,576

11-Sep-2025

27.57

27.6927.4527.562,5873,12,50,550.897,49,746

12-Sep-2025

26.87

27.8826.8727.592,2161,66,79,851.963,46,284

15-Sep-2025

27.72

27.8527.5127.572,2351,04,76,230.922,34,164

16-Sep-2025

27.9

2827.5827.971,9892,17,17,492.85,03,130

17-Sep-2025

27.97

28.2127.8928.082,0711,88,45,079.354,49,701

18-Sep-2025

28.5

28.527.9828.141,6691,05,17,425.892,37,519

19-Sep-2025

28.14

28.222828.022,0271,25,05,533.092,82,929

22-Sep-2025

28.15

28.227.8827.952,3552,84,29,847.247,52,806

23-Sep-2025

28.64

28.6428.0928.142,3992,56,82,231.136,52,569

24-Sep-2025

28.14

28.2127.7927.812,8611,92,78,611.944,63,279

25-Sep-2025

28.5

28.527.4327.482,8941,57,77,114.763,04,694

26-Sep-2025

27.5

27.6427.1627.182,6272,08,23,191.673,91,330

29-Sep-2025

26.5

27.6526.527.221,87498,36,675.592,39,154

30-Sep-2025

27.35

27.3526.9827.281,95385,99,986.011,84,123

01-Oct-2025

26.87

27.6226.8727.551,5691,16,82,260.382,96,652

03-Oct-2025

27.55

27.7727.2727.542,6062,22,39,340.824,66,269

06-Oct-2025

27.87

27.8727.3627.662,2091,94,94,372.584,82,934

07-Oct-2025

26.96

27.8726.9627.671,4661,49,50,860.551,69,665

08-Oct-2025

27.67

27.8127.2127.242,7682,88,25,471.246,08,146

09-Oct-2025

27.3

27.3927.0727.32,3571,29,16,546.342,84,376

ICICI Pr.NifAuto: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.