ICICI Pr.NifAuto

ICICI Prudential Nifty Auto ETF Historical Data

NSEBSE

₹26.86

(0.00%)

May 15, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

15/04/2026

To Date

15/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Apr-2026	26.9	27.5	26.9	27.28	2,224	1,88,80,563.38	3,32,116
16-Apr-2026	27.56	27.56	27.05	27.18	2,390	1,44,68,421.77	3,72,168
17-Apr-2026	27.23	27.38	26.95	27.23	1,963	1,46,15,938.14	3,00,267
20-Apr-2026	27.91	27.91	26.96	27.27	2,075	1,20,19,510.28	2,50,479
21-Apr-2026	27.27	27.56	26.58	27.45	2,348	4,34,70,965.42	10,51,521
22-Apr-2026	27.45	27.54	27.23	27.28	1,836	1,99,33,051.43	5,24,241
23-Apr-2026	27.28	27.31	26.52	26.63	5,878	3,73,16,014.75	9,95,866
24-Apr-2026	26.62	26.8	26.34	26.46	3,082	2,05,14,514.65	4,08,026
27-Apr-2026	26.68	26.91	26.54	26.85	2,286	1,63,31,266.46	3,95,346
28-Apr-2026	26.17	27.52	26.17	26.59	2,190	93,49,678.29	1,28,740
29-Apr-2026	27.25	27.26	26.67	26.81	2,017	3,11,69,100.42	6,30,583
30-Apr-2026	27.48	27.48	26.23	26.63	3,109	2,42,11,884.52	3,98,943
04-May-2026	26.63	27.24	26.48	26.8	2,885	1,93,28,827.74	2,65,000
05-May-2026	26.99	27	26.6	26.97	2,034	91,35,934.72	1,59,955
06-May-2026	27.32	27.6	27.05	27.56	2,315	3,20,07,600.77	8,12,941
07-May-2026	27.55	28.29	27.55	28.08	3,001	7,74,73,927.29	23,35,222
08-May-2026	27.93	28.14	27.82	28.01	2,074	1,25,67,074.57	3,11,231
11-May-2026	27.76	27.86	27.43	27.52	3,409	1,48,31,916.74	3,33,798
12-May-2026	27.52	27.57	26.82	26.89	4,502	1,77,13,256.65	3,71,666
13-May-2026	27.01	27.04	26.62	26.7	5,449	4,78,82,840.35	14,06,513
14-May-2026	26.97	26.97	26.4	26.86	2,216	1,73,88,687.29	3,49,548

ICICI Pr.NifAuto: Related NEWS

No Record Found

Invest wise with Expert advice