Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 26.49 | 26.49 | 26 | 26.1 | 1,821 | 82,03,761.09 | 1,71,242 |
15-Oct-2026 | 26.15 | 26.65 | 26.09 | 26.53 | 1,883 | 1,82,67,327.47 | 3,25,180 |
16-Oct-2026 | 26.6 | 26.8 | 26.39 | 26.71 | 1,770 | 1,99,63,528.91 | 3,85,734 |
19-Oct-2026 | 26.8 | 27.08 | 26.36 | 26.48 | 1,974 | 1,39,78,208.1 | 1,97,444 |
21-Oct-2026 | 26.63 | 26.71 | 25.87 | 26 | 2,625 | 96,41,529.36 | 1,76,430 |
22-Oct-2026 | 25.95 | 26.19 | 25.64 | 25.89 | 1,801 | 77,46,324.03 | 1,15,365 |
23-Oct-2026 | 25.9 | 26.02 | 25.41 | 25.68 | 2,358 | 1,11,71,418.43 | 1,69,328 |
26-Oct-2026 | 25.8 | 26.01 | 25.4 | 25.91 | 1,732 | 4,08,05,800.98 | 14,33,848 |
27-Oct-2026 | 25.97 | 26.34 | 25.91 | 26.29 | 1,746 | 2,92,15,248.8 | 8,13,124 |
28-Oct-2026 | 26.47 | 26.8 | 26.25 | 26.69 | 1,936 | 2,24,43,854.69 | 4,76,002 |
29-Oct-2026 | 26.7 | 26.77 | 26.46 | 26.68 | 1,581 | 1,76,63,864.29 | 3,47,685 |
30-Oct-2026 | 26.69 | 26.75 | 26.39 | 26.43 | 1,842 | 2,10,96,336.91 | 4,43,671 |
02-Nov-2026 | 26.96 | 26.96 | 26.5 | 26.63 | 1,860 | 1,06,76,449.07 | 1,78,247 |
03-Nov-2026 | 27.05 | 27.08 | 26.71 | 27.04 | 1,555 | 1,10,64,212.07 | 2,18,541 |
04-Nov-2026 | 27.15 | 27.44 | 27 | 27.3 | 1,809 | 1,41,59,792.74 | 2,59,151 |
05-Nov-2026 | 27.86 | 28.63 | 27.72 | 28.46 | 3,129 | 5,91,44,229.86 | 13,21,524 |
06-Nov-2026 | 29.17 | 29.17 | 28.19 | 28.51 | 2,366 | 2,50,45,673.45 | 4,53,985 |
08-Nov-2026 | 28.53 | 29 | 28.51 | 28.96 | 1,085 | 1,25,81,558.49 | 3,24,135 |
09-Nov-2026 | 29.04 | 29.04 | 28.6 | 28.87 | 2,905 | 4,98,46,677.95 | 9,92,604 |
11-Nov-2026 | 29.2 | 29.6 | 28.98 | 29.24 | 3,201 | 5,32,46,592.39 | 13,10,476 |
12-Nov-2026 | 29.24 | 29.58 | 29.06 | 29.12 | 2,549 | 3,41,38,567.39 | 7,51,727 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
