iifl-logo

ICICI Prudential Nifty Auto ETF Historical Data

24.52
(-0.08%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential Nifty Auto ETF Historical Data

20/06/2025calendar-icon
20/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jun-2025

23.56

24.1623.5623.961,81465,57,353.351,46,572

24-Jun-2025

24.55

24.9924.0924.11,4141,33,05,206.442,29,301

25-Jun-2025

24.22

24.3524.1824.331,18198,66,953.831,83,263

26-Jun-2025

24.45

24.4824.2724.451,4441,67,69,845.643,56,432

27-Jun-2025

23.83

24.6323.8324.511,6962,25,23,095.817,08,910

30-Jun-2025

24.39

24.7824.3124.382,1951,28,01,811.092,65,157

01-Jul-2025

24.51

24.5124.3224.391,4504,27,30,246.6814,68,827

02-Jul-2025

24.41

24.524.3224.431,5251,09,93,254.982,93,455

03-Jul-2025

23.81

24.723.8124.491,5431,16,91,169.934,06,064

04-Jul-2025

23.87

24.6823.8724.531,37056,50,337.551,44,626

07-Jul-2025

24.61

24.6124.4424.481,56770,51,465.652,43,459

08-Jul-2025

25.09

25.0923.8624.491,6659,67,63,580.738,29,259

09-Jul-2025

24.48

24.624.3424.541,13879,93,594.881,81,571

10-Jul-2025

24.61

24.6124.4124.541,18162,75,383.241,85,416

11-Jul-2025

24.51

24.5324.0424.123,3359,14,94,881.2436,32,183

14-Jul-2025

24.15

24.2224.0324.121,47781,03,106.362,44,096

15-Jul-2025

24.24

24.5624.1424.461,2661,27,96,388.43,06,995

16-Jul-2025

24.54

24.624.2224.561,46063,17,812.691,15,365

17-Jul-2025

25.06

25.0624.524.541,06944,04,014.261,32,047

18-Jul-2025

24.66

24.8224.5124.522,3424,19,38,974.6515,01,492

ICICI Pr.NifAuto: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.