ICICI Pr.NifAuto

ICICI Prudential Nifty Auto ETF Historical Data

NSEBSE

₹27.55

(0.04%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	27.55	27.77	27.27	27.54	2,606	2,22,39,340.82	4,66,269
06-Oct-2025	27.87	27.87	27.36	27.66	2,209	1,94,94,372.58	4,82,934
07-Oct-2025	26.96	27.87	26.96	27.67	1,466	1,49,50,860.55	1,69,665
08-Oct-2025	27.67	27.81	27.21	27.24	2,768	2,88,25,471.24	6,08,146
09-Oct-2025	27.3	27.39	27.07	27.3	2,357	1,29,16,546.34	2,84,376
10-Oct-2025	27.64	27.64	27.22	27.52	1,629	1,71,86,351.56	4,77,027
13-Oct-2025	26.83	28.2	26.83	27.42	2,123	1,94,69,681.63	2,70,086
14-Oct-2025	27.41	27.52	26.88	27.35	2,199	1,91,00,662.71	4,31,850
15-Oct-2025	27.48	28.03	27.35	27.47	1,575	1,26,09,421.02	2,95,982
16-Oct-2025	27.6	27.84	27.48	27.77	1,612	1,60,79,674.95	3,46,613
17-Oct-2025	27.84	28.03	27.73	27.93	1,583	2,24,31,238.65	7,20,517
20-Oct-2025	27.09	28.19	27.09	27.9	1,993	1,42,17,650.11	2,96,632
21-Oct-2025	28.24	28.31	27.82	28.01	1,080	45,42,415	1,31,416
23-Oct-2025	28.06	28.29	27.75	27.91	2,118	1,21,23,534.11	3,54,316
24-Oct-2025	28.42	28.6	27.73	27.8	1,532	87,85,874.5	2,12,719
27-Oct-2025	27.9	28.09	27.86	28.03	1,735	1,32,97,993.37	2,90,287
28-Oct-2025	28.16	28.17	27.8	27.86	1,697	1,09,46,636.68	2,19,557
29-Oct-2025	27.86	28.1	27.6	27.75	2,229	1,97,45,608.74	3,89,038
30-Oct-2025	27.75	27.87	27.5	27.54	2,193	2,48,75,381.65	6,48,316
31-Oct-2025	27.6	27.83	27.52	27.55	1,590	1,16,52,525.99	2,11,342

ICICI Pr.NifAuto: Related NEWS

No Record Found

Invest wise with Expert advice