ICICI Pr.NifAuto

ICICI Prudential Nifty Auto ETF Historical Data

NSEBSE

₹24.35

(0.66%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	23.5	23.88	23.5	23.83	2,398	2,67,76,298.96	8,47,294
13-May-2025	23.86	23.99	23.57	23.68	2,213	3,16,33,340.53	10,35,316
14-May-2025	23.67	23.91	23.45	23.88	2,116	1,04,71,300.42	1,59,736
15-May-2025	23.8	24.34	23.77	24.26	2,247	2,37,66,600.78	6,38,063
16-May-2025	24.38	24.75	23.85	24.41	2,844	1,24,13,849.42	3,09,875
19-May-2025	24.56	24.63	24.35	24.51	2,134	2,49,67,791.77	7,51,558
20-May-2025	24.63	24.64	23.98	24.07	3,176	3,31,37,592.63	11,21,278
21-May-2025	24.07	24.42	24	24.21	1,395	1,13,32,147.26	1,68,339
22-May-2025	23.98	24.2	23.48	23.99	2,185	3,00,47,872.79	10,17,380
23-May-2025	24.11	24.11	23.92	24.01	1,404	68,57,709.34	2,03,048
26-May-2025	24.04	24.35	24.01	24.25	3,170	77,01,242.07	1,59,539
27-May-2025	24.37	24.38	23.97	24.11	2,240	78,65,578.71	1,48,265
28-May-2025	24.12	24.34	23.92	23.96	1,972	1,07,39,864.07	1,88,130
29-May-2025	23.96	24.18	23.93	24.07	1,580	41,65,957.43	1,06,044
30-May-2025	24.09	24.1	23.8	23.86	2,099	94,74,793.28	2,12,643
02-Jun-2025	23.82	23.91	23.69	23.87	2,244	89,72,519.35	1,12,216
03-Jun-2025	23.97	24.07	23.74	23.81	1,701	3,33,54,966.63	8,94,030
04-Jun-2025	23.81	23.98	23.76	23.88	1,346	12,01,37,895.86	48,26,148
05-Jun-2025	23.87	23.99	23.71	23.84	1,884	95,75,475.32	1,90,632
06-Jun-2025	23.87	24.22	23.74	24.19	2,132	1,16,25,469.1	2,82,048
09-Jun-2025	23.85	25.42	23.85	24.35	2,326	4,25,20,578.18	11,80,936

ICICI Pr.NifAuto: Related NEWS

No Record Found

Invest wise with Expert advice