iifl-logo

ICICI Prudential Nifty Auto ETF Historical Data

27.55
(0.04%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential Nifty Auto ETF Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Oct-2025

27.55

27.7727.2727.542,6062,22,39,340.824,66,269

06-Oct-2025

27.87

27.8727.3627.662,2091,94,94,372.584,82,934

07-Oct-2025

26.96

27.8726.9627.671,4661,49,50,860.551,69,665

08-Oct-2025

27.67

27.8127.2127.242,7682,88,25,471.246,08,146

09-Oct-2025

27.3

27.3927.0727.32,3571,29,16,546.342,84,376

10-Oct-2025

27.64

27.6427.2227.521,6291,71,86,351.564,77,027

13-Oct-2025

26.83

28.226.8327.422,1231,94,69,681.632,70,086

14-Oct-2025

27.41

27.5226.8827.352,1991,91,00,662.714,31,850

15-Oct-2025

27.48

28.0327.3527.471,5751,26,09,421.022,95,982

16-Oct-2025

27.6

27.8427.4827.771,6121,60,79,674.953,46,613

17-Oct-2025

27.84

28.0327.7327.931,5832,24,31,238.657,20,517

20-Oct-2025

27.09

28.1927.0927.91,9931,42,17,650.112,96,632

21-Oct-2025

28.24

28.3127.8228.011,08045,42,4151,31,416

23-Oct-2025

28.06

28.2927.7527.912,1181,21,23,534.113,54,316

24-Oct-2025

28.42

28.627.7327.81,53287,85,874.52,12,719

27-Oct-2025

27.9

28.0927.8628.031,7351,32,97,993.372,90,287

28-Oct-2025

28.16

28.1727.827.861,6971,09,46,636.682,19,557

29-Oct-2025

27.86

28.127.627.752,2291,97,45,608.743,89,038

30-Oct-2025

27.75

27.8727.527.542,1932,48,75,381.656,48,316

31-Oct-2025

27.6

27.8327.5227.551,5901,16,52,525.992,11,342

ICICI Pr.NifAuto: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.