Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 25.49 | 25.49 | 24.61 | 25.08 | 2,739 | 1,69,83,201.57 | 4,19,862 |
07-Apr-2026 | 24.95 | 25.17 | 24.59 | 25.11 | 2,638 | 1,89,87,881.75 | 3,41,329 |
08-Apr-2026 | 25.5 | 26.85 | 25.5 | 26.74 | 3,011 | 5,28,29,489.74 | 10,03,171 |
09-Apr-2026 | 27.04 | 27.04 | 26.37 | 26.63 | 2,288 | 1,87,53,050.79 | 3,13,836 |
10-Apr-2026 | 26.87 | 27.46 | 26.75 | 27.42 | 2,798 | 2,70,24,811.31 | 5,28,647 |
13-Apr-2026 | 27.42 | 27.42 | 26.66 | 26.89 | 3,762 | 3,43,56,567.69 | 6,50,720 |
15-Apr-2026 | 26.9 | 27.5 | 26.9 | 27.28 | 2,224 | 1,88,80,563.38 | 3,32,116 |
16-Apr-2026 | 27.56 | 27.56 | 27.05 | 27.18 | 2,390 | 1,44,68,421.77 | 3,72,168 |
17-Apr-2026 | 27.23 | 27.38 | 26.95 | 27.23 | 1,963 | 1,46,15,938.14 | 3,00,267 |
20-Apr-2026 | 27.91 | 27.91 | 26.96 | 27.27 | 2,075 | 1,20,19,510.28 | 2,50,479 |
21-Apr-2026 | 27.27 | 27.56 | 26.58 | 27.45 | 2,348 | 4,34,70,965.42 | 10,51,521 |
22-Apr-2026 | 27.45 | 27.54 | 27.23 | 27.28 | 1,836 | 1,99,33,051.43 | 5,24,241 |
23-Apr-2026 | 27.28 | 27.31 | 26.52 | 26.63 | 5,878 | 3,73,16,014.75 | 9,95,866 |
24-Apr-2026 | 26.62 | 26.8 | 26.34 | 26.46 | 3,082 | 2,05,14,514.65 | 4,08,026 |
27-Apr-2026 | 26.68 | 26.91 | 26.54 | 26.85 | 2,286 | 1,63,31,266.46 | 3,95,346 |
28-Apr-2026 | 26.17 | 27.52 | 26.17 | 26.59 | 2,190 | 93,49,678.29 | 1,28,740 |
29-Apr-2026 | 27.25 | 27.26 | 26.67 | 26.81 | 2,017 | 3,11,69,100.42 | 6,30,583 |
30-Apr-2026 | 27.48 | 27.48 | 26.23 | 26.63 | 3,109 | 2,42,11,884.52 | 3,98,943 |
04-May-2026 | 26.63 | 27.24 | 26.48 | 26.8 | 2,885 | 1,93,28,827.74 | 2,65,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
