ICICI Prudential Nifty Auto ETF (ICICI Pr.NifAuto) Corporate Action

ICICI Prudential Nifty Auto ETF Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
21-Aug-2023	156.16	157.24	156.01	156.91	134	861882.73	4289	1.23	0.75
22-Aug-2023	157.39	158	156.61	157.35	115	406271.05	1724	1.39	-0.04
23-Aug-2023	158.77	158.77	157.4	157.71	113	396296.6	2142	1.37	-1.06
24-Aug-2023	157.99	158.41	156.96	157.33	142	1019545.92	3511	1.45	-0.66
25-Aug-2023	157.32	157.81	155.16	155.73	188	1231124.44	6376	2.65	-1.59
28-Aug-2023	155.73	157.77	155.73	157.36	154	636048.79	2534	2.04	1.63
29-Aug-2023	157.38	158.49	157.25	158.18	161	1113819.87	5809	1.24	0.80
30-Aug-2023	159.67	159.67	158.3	159.24	206	10317689.25	61554	1.37	-0.43
31-Aug-2023	159.5	160.15	159.15	159.5	185	3259341.5	17883	1.00
01-Sep-2023	160.54	161.9	159.49	161.79	338	3892547.01	15348	2.41	1.25
04-Sep-2023	162.88	163.9	161.26	162.12	339	4094986.95	18569	2.64	-0.76
05-Sep-2023	167	167	161.41	161.8	227	1782580.87	7247	5.59	-5.20
06-Sep-2023	163.47	163.47	161.05	161.76	186	797514.71	3638	2.42	-1.71
07-Sep-2023	161.99	162.86	161.51	162.05	149	1347245.52	5765	1.35	0.06
08-Sep-2023	163	163.9	162.49	163.63	215	1392345.08	4524	1.41	0.63
11-Sep-2023	163.93	166.69	163.93	166.31	326	2758059.59	13942	2.76	2.38
12-Sep-2023	166.97	166.97	162	163.18	384	4858701.37	15301	4.97	-3.79
13-Sep-2023	164.42	164.42	162	162.76	173	1152964.06	5871	2.42	-1.66
14-Sep-2023	163.8	164.24	162.81	163.95	153	566331.41	2486	1.43	0.15
15-Sep-2023	164.74	167	164.68	166.87	278	6171970.11	26763	2.32	2.13
18-Sep-2023	167.77	169.23	166.67	168.5	289	6872020.78	16939	2.56	0.73
20-Sep-2023	169.31	169.31	167.34	167.37	282	1889552.28	9214	1.97	-1.94

ICICIAUTO Historical Share Price Data