ICICI Pr.NifAuto

ICICI Prudential Nifty Auto ETF Historical Data

NSEBSE

₹26.54

(-2.78%)

Oct 1, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2026

To Date

02/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2026	30.19	30.19	28.61	28.96	4,864	4,54,84,455.87	9,61,218
03-Sep-2026	29.24	29.24	28.66	28.91	2,223	2,02,19,983.76	4,25,932
04-Sep-2026	29.06	29.06	28.73	28.81	2,654	2,82,59,587.58	6,95,599
07-Sep-2026	29.11	29.11	28.51	28.81	2,720	1,82,54,500.15	5,05,237
08-Sep-2026	28.81	28.95	28.51	28.82	2,257	1,05,15,344.42	2,27,214
09-Sep-2026	29.54	29.54	28.09	28.71	2,042	1,06,57,832.04	1,28,599
10-Sep-2026	28.72	28.78	28.43	28.55	1,975	1,02,40,658.02	1,68,425
11-Sep-2026	28.55	29.41	28.12	28.58	2,440	1,72,63,360.65	2,89,120
15-Sep-2026	29.29	29.29	27.86	27.91	4,369	1,95,51,839.8	4,09,854
16-Sep-2026	27.81	28.09	27.71	27.97	1,662	1,06,90,179.52	1,91,015
17-Sep-2026	27.92	28.37	27.8	28.3	1,355	2,12,53,144.08	5,70,608
18-Sep-2026	28.3	28.4	28.22	28.35	1,483	2,81,33,042.74	5,91,642
21-Sep-2026	28.35	28.37	28.15	28.24	1,850	69,35,196.44	1,24,574
22-Sep-2026	28.24	28.37	28.08	28.19	1,546	81,58,038.88	1,53,896
23-Sep-2026	28.89	28.89	28.02	28.2	1,498	80,03,802.02	1,91,391
24-Sep-2026	28.06	28.2	27.61	27.7	2,648	2,86,76,368.16	8,23,258
25-Sep-2026	27.72	28.1	27.7	27.93	1,602	1,19,34,764.4	2,63,687
28-Sep-2026	28.62	28.62	27.41	27.56	2,962	1,06,93,953.03	2,52,506
29-Sep-2026	28.02	28.11	27.11	27.29	2,532	1,13,40,955.2	1,96,676
30-Sep-2026	27.97	27.97	27.2	27.3	1,433	68,70,461.22	1,06,917
01-Oct-2026	26.61	27.49	26.06	26.54	7,349	7,73,98,695.57	17,44,229

ICICI Pr.NifAuto: Related NEWS

No Record Found

Invest wise with Expert advice