Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 20.65 | 20.76 | 20.46 | 20.58 | 1,818 | 83,90,473.08 | 1,70,887 |
11-Apr-2025 | 20.64 | 21.14 | 20.64 | 21.02 | 2,186 | 90,87,930.74 | 2,33,663 |
15-Apr-2025 | 21.25 | 21.74 | 21.25 | 21.67 | 3,107 | 1,45,48,636.84 | 4,10,305 |
16-Apr-2025 | 21.87 | 21.87 | 21.47 | 21.59 | 1,846 | 62,22,394.06 | 1,35,792 |
17-Apr-2025 | 21.6 | 21.84 | 21.38 | 21.79 | 2,069 | 95,27,957.89 | 2,39,974 |
21-Apr-2025 | 21.78 | 22.29 | 21.69 | 22.25 | 3,749 | 1,44,69,717.37 | 2,82,917 |
22-Apr-2025 | 22.35 | 22.39 | 22.16 | 22.33 | 1,859 | 1,42,99,457.1 | 2,53,392 |
23-Apr-2025 | 22.4 | 22.94 | 22.39 | 22.9 | 2,598 | 3,56,06,075.5 | 8,75,418 |
24-Apr-2025 | 22.8 | 22.99 | 22.74 | 22.81 | 1,902 | 1,50,00,487.78 | 4,02,094 |
25-Apr-2025 | 22.89 | 22.99 | 22.3 | 22.42 | 2,307 | 2,31,23,334.29 | 6,84,831 |
28-Apr-2025 | 22.42 | 22.88 | 22.37 | 22.78 | 2,047 | 87,40,987.13 | 1,74,482 |
29-Apr-2025 | 22.98 | 23.02 | 22.66 | 22.73 | 1,903 | 94,47,812.64 | 2,49,874 |
30-Apr-2025 | 22.72 | 22.83 | 22.53 | 22.73 | 1,622 | 85,03,604.16 | 1,30,444 |
02-May-2025 | 23.41 | 23.41 | 22.64 | 22.72 | 2,382 | 1,75,57,342.54 | 3,00,600 |
05-May-2025 | 22.73 | 23.17 | 22.72 | 23.12 | 2,696 | 1,28,32,186.9 | 3,28,441 |
06-May-2025 | 23.39 | 23.54 | 23.12 | 23.16 | 2,225 | 1,36,25,894.05 | 3,98,126 |
07-May-2025 | 23.06 | 23.59 | 22.96 | 23.56 | 1,949 | 1,91,83,241.69 | 3,92,972 |
08-May-2025 | 23.62 | 23.74 | 22.98 | 23.06 | 2,680 | 2,25,11,418.3 | 6,19,504 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
