ICICI Pr.NifAuto

ICICI Prudential Nifty Auto ETF Historical Data

NSEBSE

₹28.32

(2.91%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/01/2026

To Date

04/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	29.65	30	29.57	29.74	3,114	3,57,48,426.83	6,26,306
06-Jan-2026	29.8	29.84	29.64	29.76	2,177	1,88,57,387.95	3,86,825
07-Jan-2026	29.15	30.5	29.15	29.54	3,239	2,46,51,938.31	5,56,305
08-Jan-2026	29.3	29.71	28.8	29.2	2,674	1,67,33,634.32	3,79,246
09-Jan-2026	29.29	29.34	28.82	28.89	2,689	1,46,93,181.2	2,67,588
12-Jan-2026	29.61	29.61	28.28	28.81	3,584	2,01,07,941.19	3,54,116
13-Jan-2026	29.09	29.09	28.52	28.73	2,156	1,16,30,055.22	2,37,444
14-Jan-2026	28.73	28.73	28.39	28.53	2,606	1,72,66,483.52	4,53,778
16-Jan-2026	28.53	28.81	28.3	28.38	2,815	2,07,53,336.6	5,50,671
19-Jan-2026	28.45	28.52	28.19	28.42	2,547	1,45,17,337.6	3,86,005
20-Jan-2026	28.52	28.54	27.55	27.71	3,904	2,26,09,636.73	5,44,451
21-Jan-2026	27.7	27.88	27.29	27.62	2,838	2,08,57,737.86	5,58,924
22-Jan-2026	27.87	28.19	27.7	27.9	1,642	85,03,669.29	2,16,856
23-Jan-2026	27.89	28	27.52	27.57	2,370	80,32,394.08	1,83,915
27-Jan-2026	26.88	27.61	26.88	27.24	5,268	3,25,24,440.99	7,87,212
28-Jan-2026	27.09	27.59	27	27.55	3,521	2,97,15,959.69	8,60,551
29-Jan-2026	27.55	27.61	26.95	27.35	3,915	6,97,97,717.83	20,73,012
30-Jan-2026	27.19	27.58	27.04	27.5	2,066	1,29,51,570.63	3,07,407
01-Feb-2026	28.18	28.18	26.71	26.99	3,320	1,53,41,056.21	3,06,299
02-Feb-2026	26.76	27.59	26.76	27.52	2,706	1,55,04,479.63	2,88,993
03-Feb-2026	27.85	28.96	27.85	28.32	3,206	6,55,95,847.18	12,01,730

ICICI Pr.NifAuto: Related NEWS

No Record Found

Invest wise with Expert advice