ICICI Pr.NifAuto

ICICI Prudential Nifty Auto ETF Historical Data

NSEBSE

₹26.62

(-3.45%)

Mar 11, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	28.51	28.65	28.28	28.64	2,111	1,77,38,124.81	5,00,374
10-Feb-2026	28.65	29.05	28.48	28.93	2,344	3,07,44,435.68	8,16,066
11-Feb-2026	29.07	29.59	29.07	29.36	3,122	5,31,68,669.5	8,91,995
12-Feb-2026	29.5	29.5	29.13	29.28	2,127	1,60,68,935.95	4,11,908
13-Feb-2026	29.28	29.33	28.86	29	2,364	95,48,218.15	1,94,661
16-Feb-2026	28.9	29.18	28.7	28.79	2,587	90,53,945.19	1,78,268
17-Feb-2026	28.86	29.05	28.64	29.01	1,582	1,62,88,652.5	4,16,364
18-Feb-2026	28.28	29.2	28.28	29.12	1,656	1,02,62,483.33	1,89,593
19-Feb-2026	29.13	29.34	28.5	28.57	2,868	1,01,97,918.79	2,40,895
20-Feb-2026	28.57	28.79	28.46	28.69	1,560	56,46,955.39	1,16,621
23-Feb-2026	28.98	29.01	28.57	28.92	1,866	98,33,555.31	2,03,912
24-Feb-2026	28.83	28.83	28.62	28.79	2,000	88,44,474.28	1,72,726
25-Feb-2026	28.78	29.36	28.76	29.27	1,907	2,16,48,588.88	4,76,818
26-Feb-2026	28.53	29.62	28.53	29.59	1,858	11,75,04,892.33	37,82,173
27-Feb-2026	30.32	30.32	28.86	29.02	3,847	4,56,85,848.87	8,49,216
02-Mar-2026	28.89	28.89	27.95	28.34	6,020	4,94,34,985.71	7,00,468
04-Mar-2026	27.95	27.95	27.4	27.69	4,118	1,86,33,157.71	4,29,342
05-Mar-2026	27.91	28.3	27.71	28.2	1,807	1,10,64,933.45	1,78,203
06-Mar-2026	28	28.14	27.87	27.9	2,222	93,89,219.09	2,00,371
09-Mar-2026	27.76	27.76	26.46	26.71	6,630	4,08,46,570.07	9,55,312
10-Mar-2026	27.37	27.64	26.96	27.57	1,876	1,23,41,307.81	2,35,903

ICICI Pr.NifAuto: Related NEWS

No Record Found

Invest wise with Expert advice