ICICI Pr.NifAuto

ICICI Prudential Nifty Auto ETF Historical Data

NSEBSE

₹27.97

(0.21%)

Jul 3, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/06/2026

To Date

04/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2026	26.93	27.06	26.71	26.92	1,561	1,88,19,840.61	3,88,643
04-Jun-2026	26.24	27.3	26.24	26.98	1,542	1,17,23,391.47	2,31,376
05-Jun-2026	26.98	27.36	26.85	27.12	1,386	58,37,153.19	1,10,710
08-Jun-2026	26.79	26.79	26.45	26.49	3,557	1,70,78,090.55	4,57,831
09-Jun-2026	26.49	27.86	26.49	26.97	1,477	8,95,30,122.24	20,16,286
10-Jun-2026	26.98	26.98	26.5	26.56	2,202	3,23,05,814.72	8,29,551
11-Jun-2026	26.86	26.86	26.27	26.55	1,454	1,15,56,893.25	2,16,384
12-Jun-2026	26.71	27.3	26.63	27.1	1,818	2,20,95,133.78	4,76,351
15-Jun-2026	28.67	28.67	27.52	27.78	2,683	6,86,43,016.83	16,81,661
16-Jun-2026	28.47	28.47	27.48	27.69	1,593	84,55,279.44	1,84,425
17-Jun-2026	27.99	28.02	27.34	27.59	2,022	1,64,65,279.24	4,12,279
18-Jun-2026	27.62	27.7	27.47	27.55	1,671	88,12,958.13	1,68,970
19-Jun-2026	27.89	27.89	27.3	27.4	1,865	91,60,425.1	1,73,718
22-Jun-2026	27.67	27.67	27.29	27.47	1,691	67,86,682.77	1,71,883
23-Jun-2026	27.68	27.68	27.26	27.33	2,173	1,28,73,348.14	2,62,455
24-Jun-2026	27.33	27.42	27.03	27.18	1,666	72,36,779.97	1,30,753
25-Jun-2026	27.34	28.05	27.32	27.8	2,740	5,34,65,066.93	11,20,532
29-Jun-2026	27.79	27.96	27.21	27.3	3,567	7,04,05,016.52	19,66,879
30-Jun-2026	27.55	27.55	26.94	27.37	1,976	2,14,94,839	4,73,482
01-Jul-2026	27.37	27.89	27.37	27.64	1,893	1,44,14,880.24	2,38,788
02-Jul-2026	27.85	28	27.63	27.91	1,788	1,76,07,599.27	3,79,598

ICICI Pr.NifAuto: Related NEWS

No Record Found

Invest wise with Expert advice