
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
21-Aug-2023 | 156.16 | 157.24 | 156.01 | 156.91 | 134 | 861882.73 | 4289 | 1.23 | 0.75 |
22-Aug-2023 | 157.39 | 158 | 156.61 | 157.35 | 115 | 406271.05 | 1724 | 1.39 | -0.04 |
23-Aug-2023 | 158.77 | 158.77 | 157.4 | 157.71 | 113 | 396296.6 | 2142 | 1.37 | -1.06 |
24-Aug-2023 | 157.99 | 158.41 | 156.96 | 157.33 | 142 | 1019545.92 | 3511 | 1.45 | -0.66 |
25-Aug-2023 | 157.32 | 157.81 | 155.16 | 155.73 | 188 | 1231124.44 | 6376 | 2.65 | -1.59 |
28-Aug-2023 | 155.73 | 157.77 | 155.73 | 157.36 | 154 | 636048.79 | 2534 | 2.04 | 1.63 |
29-Aug-2023 | 157.38 | 158.49 | 157.25 | 158.18 | 161 | 1113819.87 | 5809 | 1.24 | 0.80 |
30-Aug-2023 | 159.67 | 159.67 | 158.3 | 159.24 | 206 | 10317689.25 | 61554 | 1.37 | -0.43 |
31-Aug-2023 | 159.5 | 160.15 | 159.15 | 159.5 | 185 | 3259341.5 | 17883 | 1.00 | |
01-Sep-2023 | 160.54 | 161.9 | 159.49 | 161.79 | 338 | 3892547.01 | 15348 | 2.41 | 1.25 |
04-Sep-2023 | 162.88 | 163.9 | 161.26 | 162.12 | 339 | 4094986.95 | 18569 | 2.64 | -0.76 |
05-Sep-2023 | 167 | 167 | 161.41 | 161.8 | 227 | 1782580.87 | 7247 | 5.59 | -5.20 |
06-Sep-2023 | 163.47 | 163.47 | 161.05 | 161.76 | 186 | 797514.71 | 3638 | 2.42 | -1.71 |
07-Sep-2023 | 161.99 | 162.86 | 161.51 | 162.05 | 149 | 1347245.52 | 5765 | 1.35 | 0.06 |
08-Sep-2023 | 163 | 163.9 | 162.49 | 163.63 | 215 | 1392345.08 | 4524 | 1.41 | 0.63 |
11-Sep-2023 | 163.93 | 166.69 | 163.93 | 166.31 | 326 | 2758059.59 | 13942 | 2.76 | 2.38 |
12-Sep-2023 | 166.97 | 166.97 | 162 | 163.18 | 384 | 4858701.37 | 15301 | 4.97 | -3.79 |
13-Sep-2023 | 164.42 | 164.42 | 162 | 162.76 | 173 | 1152964.06 | 5871 | 2.42 | -1.66 |
14-Sep-2023 | 163.8 | 164.24 | 162.81 | 163.95 | 153 | 566331.41 | 2486 | 1.43 | 0.15 |
15-Sep-2023 | 164.74 | 167 | 164.68 | 166.87 | 278 | 6171970.11 | 26763 | 2.32 | 2.13 |
18-Sep-2023 | 167.77 | 169.23 | 166.67 | 168.5 | 289 | 6872020.78 | 16939 | 2.56 | 0.73 |
20-Sep-2023 | 169.31 | 169.31 | 167.34 | 167.37 | 282 | 1889552.28 | 9214 | 1.97 | -1.94 |