ICICI Pr.NifAuto

ICICI Prudential Nifty Auto ETF Historical Data

NSEBSE

₹28.32

(0.53%)

Dec 11, 2025|10:39:56 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	27.7	27.91	27.44	27.87	1,436	1,16,55,869.1	2,71,188
12-Nov-2025	27.99	28.24	27.84	28.2	1,870	2,06,61,462.55	5,75,923
13-Nov-2025	28.35	28.35	27.92	28.1	1,495	1,06,96,273.81	2,25,702
14-Nov-2025	28.24	28.26	27.81	27.98	1,872	1,65,79,633.74	3,16,212
17-Nov-2025	27.98	28.25	27.85	28.18	1,685	74,41,382.52	1,94,448
18-Nov-2025	28.42	28.42	28.01	28.08	1,406	3,13,77,124.03	9,89,402
19-Nov-2025	28.09	28.26	28.01	28.18	1,221	78,54,554.68	1,62,940
20-Nov-2025	28.27	28.36	28.2	28.28	1,397	1,71,59,577.62	4,38,516
21-Nov-2025	28.34	28.45	28.21	28.27	1,619	1,34,46,374.84	3,51,881
24-Nov-2025	28.35	28.45	28.12	28.2	1,663	3,38,32,180.76	8,88,549
25-Nov-2025	28.29	28.31	28.11	28.19	1,268	2,70,88,369.16	8,18,327
26-Nov-2025	28.25	28.53	28.2	28.48	1,431	1,91,70,795.78	4,79,317
27-Nov-2025	28.62	28.62	28.26	28.36	1,690	78,34,748.9	1,60,265
28-Nov-2025	28.42	28.58	28.35	28.55	1,423	97,15,425.8	1,81,868
01-Dec-2025	28.2	28.9	28.2	28.82	2,641	5,96,95,009.31	13,91,722
02-Dec-2025	28.82	28.9	28.69	28.81	1,741	3,39,82,923.76	9,29,225
03-Dec-2025	28.93	28.93	28.4	28.47	3,119	2,54,21,591.27	7,78,431
04-Dec-2025	28.52	28.68	28.36	28.55	1,431	1,73,33,197.49	3,66,216
05-Dec-2025	28.84	28.84	28.41	28.77	1,553	1,73,31,260.85	4,34,532
08-Dec-2025	28.96	28.96	28.29	28.4	3,090	1,91,61,325.64	3,69,759
09-Dec-2025	28.4	28.48	27.93	28.22	2,367	1,44,03,720.67	2,67,719
10-Dec-2025	28.49	28.49	28.12	28.17	1,600	1,12,85,822.57	2,29,973

ICICI Pr.NifAuto: Related NEWS

No Record Found

Invest wise with Expert advice