Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Aug-2025 | 24.8 | 25.94 | 24.8 | 25.77 | 5,514 | 12,48,95,944.42 | 40,04,262 |
19-Aug-2025 | 26.41 | 26.41 | 25.38 | 26.12 | 2,451 | 3,98,62,316.36 | 10,56,021 |
20-Aug-2025 | 26.18 | 26.2 | 26.07 | 26.11 | 2,007 | 2,76,20,649.87 | 9,63,498 |
21-Aug-2025 | 26.11 | 26.33 | 25.99 | 26.04 | 2,014 | 1,22,21,376.2 | 3,91,211 |
22-Aug-2025 | 26.04 | 26.16 | 25.94 | 25.97 | 1,502 | 79,96,901.68 | 2,54,710 |
25-Aug-2025 | 25.97 | 26.16 | 25.56 | 26.1 | 5,557 | 1,68,25,203.41 | 4,10,476 |
26-Aug-2025 | 26.1 | 26.2 | 25.91 | 26.01 | 1,829 | 1,33,75,432.06 | 3,61,047 |
28-Aug-2025 | 26.24 | 26.24 | 25.84 | 25.88 | 2,356 | 99,69,710.25 | 2,60,883 |
29-Aug-2025 | 25.96 | 25.96 | 25.55 | 25.61 | 2,077 | 7,39,19,195.67 | 25,57,793 |
01-Sep-2025 | 25.6 | 26.38 | 25.6 | 26.33 | 2,043 | 1,35,01,984.09 | 3,40,777 |
02-Sep-2025 | 26.5 | 26.5 | 26.21 | 26.29 | 2,034 | 1,87,41,632.03 | 4,19,328 |
03-Sep-2025 | 26.29 | 26.48 | 26.22 | 26.46 | 1,563 | 1,01,34,967.08 | 2,27,743 |
04-Sep-2025 | 27.12 | 27.28 | 26.53 | 26.69 | 3,228 | 9,54,35,903.98 | 30,19,416 |
05-Sep-2025 | 26.02 | 27.09 | 26.02 | 27.02 | 2,231 | 1,88,67,950.87 | 4,96,787 |
08-Sep-2025 | 27.02 | 28.09 | 26.56 | 28.01 | 4,571 | 5,31,60,660.59 | 12,25,960 |
09-Sep-2025 | 28.71 | 28.71 | 27.78 | 27.93 | 2,819 | 2,12,15,621.96 | 4,35,672 |
10-Sep-2025 | 28 | 28.2 | 27.48 | 27.56 | 4,096 | 3,71,62,777.54 | 9,25,576 |
11-Sep-2025 | 27.57 | 27.69 | 27.45 | 27.56 | 2,587 | 3,12,50,550.89 | 7,49,746 |
12-Sep-2025 | 26.87 | 27.88 | 26.87 | 27.59 | 2,216 | 1,66,79,851.96 | 3,46,284 |
15-Sep-2025 | 27.72 | 27.85 | 27.51 | 27.57 | 2,235 | 1,04,76,230.92 | 2,34,164 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.