ICICIAUTO Historical Share Price Data

ICICI Prudential Nifty Auto ETF Share Price

ICICIAUTO

NSE

CMP as on 21-Sep-23 3:32
₹ 164

icon -3.16 | -1.89%

Open
₹ 168
Turnover(lac)
₹ 109
Prev. Close
₹ 167.37
Day's Vol (shares)
₹ 66,379
Day's Vol (shares)
₹ 164.11         ₹ 167.99

BSE

CMP as on 21-Sep-23 3:21
₹ 165

icon -2.73 | -1.63%

Open
₹ 167
Turnover(lac)
₹ 3
Prev. Close
₹ 167.28
Day's Vol (shares)
₹ 1,000
Day's Vol (shares)
₹ 163.66         ₹ 167.61

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
ICICI Prudential Nifty Auto ETF Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
21-Aug-2023156.16157.24156.01156.91134861882.7342891.230.75
22-Aug-2023157.39158156.61157.35115406271.0517241.39-0.04
23-Aug-2023158.77158.77157.4157.71113396296.621421.37-1.06
24-Aug-2023157.99158.41156.96157.331421019545.9235111.45-0.66
25-Aug-2023157.32157.81155.16155.731881231124.4463762.65-1.59
28-Aug-2023155.73157.77155.73157.36154636048.7925342.041.63
29-Aug-2023157.38158.49157.25158.181611113819.8758091.240.80
30-Aug-2023159.67159.67158.3159.2420610317689.25615541.37-0.43
31-Aug-2023159.5160.15159.15159.51853259341.5178831.00
01-Sep-2023160.54161.9159.49161.793383892547.01153482.411.25
04-Sep-2023162.88163.9161.26162.123394094986.95185692.64-0.76
05-Sep-2023167167161.41161.82271782580.8772475.59-5.20
06-Sep-2023163.47163.47161.05161.76186797514.7136382.42-1.71
07-Sep-2023161.99162.86161.51162.051491347245.5257651.350.06
08-Sep-2023163163.9162.49163.632151392345.0845241.410.63
11-Sep-2023163.93166.69163.93166.313262758059.59139422.762.38
12-Sep-2023166.97166.97162163.183844858701.37153014.97-3.79
13-Sep-2023164.42164.42162162.761731152964.0658712.42-1.66
14-Sep-2023163.8164.24162.81163.95153566331.4124861.430.15
15-Sep-2023164.74167164.68166.872786171970.11267632.322.13
18-Sep-2023167.77169.23166.67168.52896872020.78169392.560.73
20-Sep-2023169.31169.31167.34167.372821889552.2892141.97-1.94