ICICI Pr.NifAuto

ICICI Prudential Nifty Auto ETF Historical Data

NSEBSE

₹24.87

(-0.52%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

05/03/2026

To Date

05/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	27.95	27.95	27.4	27.69	4,118	1,86,33,157.71	4,29,342
05-Mar-2026	27.91	28.3	27.71	28.2	1,807	1,10,64,933.45	1,78,203
06-Mar-2026	28	28.14	27.87	27.9	2,222	93,89,219.09	2,00,371
09-Mar-2026	27.76	27.76	26.46	26.71	6,630	4,08,46,570.07	9,55,312
10-Mar-2026	27.37	27.64	26.96	27.57	1,876	1,23,41,307.81	2,35,903
11-Mar-2026	28.25	28.25	26.59	26.62	8,133	11,81,37,711.03	36,65,690
12-Mar-2026	26.51	26.56	25.81	25.85	6,162	3,84,30,499.65	9,63,949
13-Mar-2026	25.5	25.85	24.85	24.95	6,493	3,89,91,696.68	10,43,169
16-Mar-2026	25.57	25.57	24.55	25.32	3,112	2,73,97,985.42	6,33,836
17-Mar-2026	25.37	25.95	25.26	25.87	2,290	2,31,63,541.06	3,91,393
18-Mar-2026	26.01	26.48	26.01	26.37	2,271	2,70,04,875.93	2,78,984
19-Mar-2026	26.37	26.37	25.12	25.4	4,866	2,62,48,553.27	6,99,432
20-Mar-2026	25.5	25.72	25.37	25.51	1,868	1,53,98,148.42	2,90,117
23-Mar-2026	25.24	25.24	24.6	24.66	4,119	2,35,96,729.87	4,54,235
24-Mar-2026	24.67	25.5	24.67	25.28	1,849	2,39,14,617.5	3,51,721
25-Mar-2026	25.49	26.03	25.49	25.81	1,856	1,67,75,742.12	2,91,106
27-Mar-2026	25.71	25.71	25.01	25.07	3,430	1,58,67,326.96	3,22,400
30-Mar-2026	24.88	24.88	24.43	24.5	3,494	1,95,80,072.75	3,98,549
01-Apr-2026	24.64	25.44	24.63	25	2,442	1,42,08,560.03	3,06,922
02-Apr-2026	25	25	24.2	24.87	2,622	1,98,71,088.64	4,09,553

ICICI Pr.NifAuto: Related NEWS

No Record Found

Invest wise with Expert advice