Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 29.97 | 30.17 | 29.41 | 29.74 | 3,230 | 7,73,04,226.58 | 16,49,998 |
04-Aug-2026 | 30.04 | 30.1 | 29.32 | 29.71 | 2,104 | 2,50,77,958.41 | 4,59,133 |
05-Aug-2026 | 29.7 | 30.52 | 29.7 | 30.36 | 2,620 | 3,36,17,120.15 | 6,87,786 |
06-Aug-2026 | 30.36 | 30.5 | 30.11 | 30.16 | 2,510 | 1,80,39,576.81 | 3,72,077 |
07-Aug-2026 | 30.26 | 30.75 | 30.16 | 30.7 | 2,264 | 6,54,46,304.82 | 17,86,738 |
10-Aug-2026 | 31.46 | 31.46 | 30.67 | 30.72 | 2,848 | 2,24,98,536.53 | 4,80,977 |
11-Aug-2026 | 30.73 | 30.87 | 30.5 | 30.52 | 2,236 | 3,65,33,008.59 | 6,48,857 |
12-Aug-2026 | 31.13 | 31.13 | 30.17 | 30.49 | 1,917 | 2,20,06,806.37 | 4,22,156 |
13-Aug-2026 | 30.49 | 30.63 | 30.41 | 30.48 | 1,662 | 96,78,111.22 | 2,00,736 |
14-Aug-2026 | 29.71 | 30.55 | 29.71 | 30.38 | 1,841 | 1,33,60,115.35 | 1,83,391 |
17-Aug-2026 | 30.38 | 30.52 | 30.28 | 30.4 | 1,965 | 1,01,75,467.39 | 1,87,449 |
18-Aug-2026 | 30.4 | 30.5 | 30.29 | 30.4 | 1,802 | 1,64,79,924.47 | 3,22,785 |
19-Aug-2026 | 30.4 | 30.46 | 30.04 | 30.13 | 2,146 | 2,77,36,353.71 | 6,48,374 |
20-Aug-2026 | 30.54 | 30.71 | 30.22 | 30.4 | 1,659 | 1,38,49,165.34 | 2,69,955 |
21-Aug-2026 | 30.39 | 30.45 | 30.16 | 30.24 | 2,012 | 1,07,13,847.85 | 2,34,354 |
24-Aug-2026 | 30.4 | 30.4 | 30.09 | 30.12 | 2,204 | 3,93,90,667.14 | 11,75,795 |
25-Aug-2026 | 30.12 | 30.36 | 29.99 | 30.22 | 2,626 | 1,39,17,731.17 | 2,68,628 |
26-Aug-2026 | 30.21 | 30.36 | 30.16 | 30.21 | 1,523 | 1,06,69,064.86 | 2,06,104 |
27-Aug-2026 | 30.3 | 31 | 29.61 | 29.99 | 2,025 | 1,06,80,925.95 | 1,38,588 |
28-Aug-2026 | 30.29 | 30.29 | 29.77 | 29.92 | 1,919 | 1,34,61,931.01 | 2,28,863 |
31-Aug-2026 | 30 | 30.05 | 29.76 | 29.96 | 1,961 | 98,12,974.83 | 1,76,041 |
01-Sep-2026 | 30.03 | 30.15 | 29.32 | 29.46 | 3,612 | 2,14,80,655.17 | 3,38,786 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
