ICICI Pr.NifAuto

ICICI Prudential Nifty Auto ETF Historical Data

NSEBSE

₹27.93

(0.58%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	28.5	28.5	27.98	28.14	1,669	1,05,17,425.89	2,37,519
19-Sep-2025	28.14	28.22	28	28.02	2,027	1,25,05,533.09	2,82,929
22-Sep-2025	28.15	28.2	27.88	27.95	2,355	2,84,29,847.24	7,52,806
23-Sep-2025	28.64	28.64	28.09	28.14	2,399	2,56,82,231.13	6,52,569
24-Sep-2025	28.14	28.21	27.79	27.81	2,861	1,92,78,611.94	4,63,279
25-Sep-2025	28.5	28.5	27.43	27.48	2,894	1,57,77,114.76	3,04,694
26-Sep-2025	27.5	27.64	27.16	27.18	2,627	2,08,23,191.67	3,91,330
29-Sep-2025	26.5	27.65	26.5	27.22	1,874	98,36,675.59	2,39,154
30-Sep-2025	27.35	27.35	26.98	27.28	1,953	85,99,986.01	1,84,123
01-Oct-2025	26.87	27.62	26.87	27.55	1,569	1,16,82,260.38	2,96,652
03-Oct-2025	27.55	27.77	27.27	27.54	2,606	2,22,39,340.82	4,66,269
06-Oct-2025	27.87	27.87	27.36	27.66	2,209	1,94,94,372.58	4,82,934
07-Oct-2025	26.96	27.87	26.96	27.67	1,466	1,49,50,860.55	1,69,665
08-Oct-2025	27.67	27.81	27.21	27.24	2,768	2,88,25,471.24	6,08,146
09-Oct-2025	27.3	27.39	27.07	27.3	2,357	1,29,16,546.34	2,84,376
10-Oct-2025	27.64	27.64	27.22	27.52	1,629	1,71,86,351.56	4,77,027
13-Oct-2025	26.83	28.2	26.83	27.42	2,123	1,94,69,681.63	2,70,086
14-Oct-2025	27.41	27.52	26.88	27.35	2,199	1,91,00,662.71	4,31,850
15-Oct-2025	27.48	28.03	27.35	27.47	1,575	1,26,09,421.02	2,95,982
16-Oct-2025	27.6	27.84	27.48	27.77	1,612	1,60,79,674.95	3,46,613
17-Oct-2025	27.84	28.03	27.73	27.93	1,583	2,24,31,238.65	7,20,517

ICICI Pr.NifAuto: Related NEWS

No Record Found

Invest wise with Expert advice