iifl-logo

ICICI Prudential Nifty Auto ETF Historical Data

27.76
(0.69%)
Sep 16, 2025|09:19:58 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential Nifty Auto ETF Historical Data

16/08/2025calendar-icon
16/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Aug-2025

24.8

25.9424.825.775,51412,48,95,944.4240,04,262

19-Aug-2025

26.41

26.4125.3826.122,4513,98,62,316.3610,56,021

20-Aug-2025

26.18

26.226.0726.112,0072,76,20,649.879,63,498

21-Aug-2025

26.11

26.3325.9926.042,0141,22,21,376.23,91,211

22-Aug-2025

26.04

26.1625.9425.971,50279,96,901.682,54,710

25-Aug-2025

25.97

26.1625.5626.15,5571,68,25,203.414,10,476

26-Aug-2025

26.1

26.225.9126.011,8291,33,75,432.063,61,047

28-Aug-2025

26.24

26.2425.8425.882,35699,69,710.252,60,883

29-Aug-2025

25.96

25.9625.5525.612,0777,39,19,195.6725,57,793

01-Sep-2025

25.6

26.3825.626.332,0431,35,01,984.093,40,777

02-Sep-2025

26.5

26.526.2126.292,0341,87,41,632.034,19,328

03-Sep-2025

26.29

26.4826.2226.461,5631,01,34,967.082,27,743

04-Sep-2025

27.12

27.2826.5326.693,2289,54,35,903.9830,19,416

05-Sep-2025

26.02

27.0926.0227.022,2311,88,67,950.874,96,787

08-Sep-2025

27.02

28.0926.5628.014,5715,31,60,660.5912,25,960

09-Sep-2025

28.71

28.7127.7827.932,8192,12,15,621.964,35,672

10-Sep-2025

28

28.227.4827.564,0963,71,62,777.549,25,576

11-Sep-2025

27.57

27.6927.4527.562,5873,12,50,550.897,49,746

12-Sep-2025

26.87

27.8826.8727.592,2161,66,79,851.963,46,284

15-Sep-2025

27.72

27.8527.5127.572,2351,04,76,230.922,34,164

ICICI Pr.NifAuto: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.