Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 27.98 | 28.33 | 27.88 | 28.26 | 2,189 | 2,19,39,699.93 | 5,88,175 |
07-Jul-2026 | 28.27 | 28.34 | 28.15 | 28.22 | 1,699 | 1,30,64,730.28 | 2,94,132 |
08-Jul-2026 | 28.33 | 28.33 | 27.48 | 27.6 | 2,789 | 2,38,98,707.09 | 5,18,710 |
09-Jul-2026 | 27.61 | 27.87 | 27.5 | 27.56 | 1,515 | 1,11,61,847.36 | 2,31,074 |
10-Jul-2026 | 27.85 | 27.89 | 27.69 | 27.76 | 1,434 | 70,32,630.99 | 1,34,108 |
13-Jul-2026 | 27.76 | 30 | 27.39 | 27.87 | 2,138 | 1,33,42,677.39 | 3,04,757 |
14-Jul-2026 | 28.56 | 28.56 | 27.41 | 27.49 | 2,871 | 2,28,79,251.21 | 5,45,968 |
15-Jul-2026 | 27.69 | 27.78 | 27.44 | 27.59 | 1,189 | 49,80,132.95 | 77,091 |
16-Jul-2026 | 30 | 30 | 27.56 | 27.69 | 1,355 | 1,51,87,375.29 | 2,64,353 |
17-Jul-2026 | 27.75 | 28.07 | 27.73 | 27.99 | 1,568 | 1,81,73,546.45 | 4,18,472 |
20-Jul-2026 | 28.11 | 28.11 | 27.73 | 27.92 | 2,061 | 1,75,93,526.27 | 2,61,726 |
21-Jul-2026 | 28.03 | 28.29 | 27.82 | 28.22 | 1,462 | 1,69,32,482.86 | 3,49,300 |
22-Jul-2026 | 27.51 | 28.48 | 27.51 | 28.22 | 1,721 | 1,95,38,697.62 | 4,64,607 |
23-Jul-2026 | 28.52 | 28.66 | 28.09 | 28.4 | 9,231 | 1,76,09,685.16 | 4,66,878 |
24-Jul-2026 | 28.4 | 28.41 | 27.95 | 28.22 | 2,324 | 2,62,98,250.45 | 5,54,896 |
27-Jul-2026 | 28.98 | 28.98 | 28.22 | 28.6 | 1,921 | 1,69,37,400.26 | 4,04,134 |
28-Jul-2026 | 28.55 | 28.9 | 28.33 | 28.8 | 1,851 | 2,25,26,243.86 | 3,69,220 |
29-Jul-2026 | 29.1 | 29.1 | 28.72 | 28.83 | 1,805 | 2,37,12,220.66 | 4,13,136 |
30-Jul-2026 | 30 | 30 | 28.72 | 29.27 | 2,040 | 2,62,18,940.73 | 4,63,802 |
31-Jul-2026 | 29.27 | 29.86 | 28.91 | 29.73 | 2,470 | 9,40,30,888.96 | 25,90,568 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
