Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 28.09 | 28.26 | 28.01 | 28.18 | 1,221 | 78,54,554.68 | 1,62,940 |
20-Nov-2025 | 28.27 | 28.36 | 28.2 | 28.28 | 1,397 | 1,71,59,577.62 | 4,38,516 |
21-Nov-2025 | 28.34 | 28.45 | 28.21 | 28.27 | 1,619 | 1,34,46,374.84 | 3,51,881 |
24-Nov-2025 | 28.35 | 28.45 | 28.12 | 28.2 | 1,663 | 3,38,32,180.76 | 8,88,549 |
25-Nov-2025 | 28.29 | 28.31 | 28.11 | 28.19 | 1,268 | 2,70,88,369.16 | 8,18,327 |
26-Nov-2025 | 28.25 | 28.53 | 28.2 | 28.48 | 1,431 | 1,91,70,795.78 | 4,79,317 |
27-Nov-2025 | 28.62 | 28.62 | 28.26 | 28.36 | 1,690 | 78,34,748.9 | 1,60,265 |
28-Nov-2025 | 28.42 | 28.58 | 28.35 | 28.55 | 1,423 | 97,15,425.8 | 1,81,868 |
01-Dec-2025 | 28.2 | 28.9 | 28.2 | 28.82 | 2,641 | 5,96,95,009.31 | 13,91,722 |
02-Dec-2025 | 28.82 | 28.9 | 28.69 | 28.81 | 1,741 | 3,39,82,923.76 | 9,29,225 |
03-Dec-2025 | 28.93 | 28.93 | 28.4 | 28.47 | 3,119 | 2,54,21,591.27 | 7,78,431 |
04-Dec-2025 | 28.52 | 28.68 | 28.36 | 28.55 | 1,431 | 1,73,33,197.49 | 3,66,216 |
05-Dec-2025 | 28.84 | 28.84 | 28.41 | 28.77 | 1,553 | 1,73,31,260.85 | 4,34,532 |
08-Dec-2025 | 28.96 | 28.96 | 28.29 | 28.4 | 3,090 | 1,91,61,325.64 | 3,69,759 |
09-Dec-2025 | 28.4 | 28.48 | 27.93 | 28.22 | 2,367 | 1,44,03,720.67 | 2,67,719 |
10-Dec-2025 | 28.49 | 28.49 | 28.12 | 28.17 | 1,600 | 1,12,85,822.57 | 2,29,973 |
11-Dec-2025 | 28.17 | 28.5 | 28.02 | 28.47 | 1,336 | 93,94,207.08 | 1,81,899 |
12-Dec-2025 | 28.47 | 28.67 | 28.47 | 28.64 | 1,373 | 1,00,15,803.2 | 2,57,755 |
15-Dec-2025 | 28.64 | 28.76 | 28.28 | 28.37 | 2,865 | 1,32,93,925.73 | 3,45,492 |
16-Dec-2025 | 28.58 | 28.58 | 28.26 | 28.36 | 1,330 | 43,76,280.5 | 82,618 |
17-Dec-2025 | 29.06 | 29.06 | 28.26 | 28.31 | 1,471 | 1,27,54,446.56 | 2,60,268 |
18-Dec-2025 | 28.57 | 28.57 | 27.81 | 28.1 | 2,529 | 2,30,02,905.67 | 3,91,740 |
19-Dec-2025 | 28.27 | 28.44 | 28.03 | 28.43 | 1,379 | 95,59,018.13 | 2,64,906 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
