ICICI Prudential Nifty ETF(ICICI Nifty ETF) Corporate Action

ICICI Prudential Nifty ETF Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-May-2023	202.15	202.15	196.5	197.21	14817	85539827.12	363537	5.65	-4.94
03-May-2023	197.1	197.1	196.18	196.54	3872	22607399.45	66006	0.92	-0.56
04-May-2023	196.76	198.52	196.31	198.34	3369	22631015.68	97876	2.21	1.58
05-May-2023	198.65	198.65	196.54	196.71	3164	17443202.37	56267	2.11	-1.94
08-May-2023	197.7	199.16	195.45	198.46	11180	39145143.95	89103	3.71	0.76
09-May-2023	199.19	199.44	198.13	198.75	4217	49059037.25	212377	1.31	-0.44
10-May-2023	198.75	199.5	198.04	199.07	5756	77826243.34	330552	1.46	0.32
11-May-2023	199.9	199.9	198.84	199.19	4072	13157719.78	55993	1.06	-0.71
12-May-2023	199	199.49	197.92	199.08	4157	19539237.44	40749	1.57	0.08
15-May-2023	205.05	205.05	198.81	200.05	9166	31131359.28	97829	6.24	-5.00
16-May-2023	200.99	201.7	194.05	199.39	4118	32385753.07	95452	7.65	-1.60
17-May-2023	199.39	199.51	197.82	198.27	4344	43882472.09	203518	1.69	-1.12
18-May-2023	199.59	199.59	197.4	197.67	3978	19554442.31	80139	2.19	-1.92
19-May-2023	197.5	198.82	191.75	198.63	4251	53328769.73	220198	7.07	1.13
22-May-2023	198.62	199.77	197.25	199.5	9274	145777199.26	702529	2.52	0.88
23-May-2023	199.33	200.6	199.33	199.86	3847	27599757.55	94719	1.27	0.53
24-May-2023	198.1	200.54	198.1	199.21	3933	32637044.89	145928	2.44	1.11
25-May-2023	205.2	205.2	197.9	199.61	5634	514915943.8	2535078	7.30	-5.59
26-May-2023	199.42	201.69	199.42	201.5	3518	71549292.9	219795	2.27	2.08
29-May-2023	203.9	203.9	202	202.74	5505	52970706.19	177872	1.90	-1.16

ICICINIFTY Historical Share Price Data