iifl-logo

ICICI Prudential Nifty ETF Historical Data

267.64
(-0.76%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential Nifty ETF Historical Data

11/04/2025calendar-icon
11/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

250.99

251249.3249.755,56515,69,44,323.224,84,348

11-Apr-2025

257.25

257.25251.01254.479,72115,03,31,420.832,90,321

15-Apr-2025

262.1

262.1255.8259.6413,3787,87,18,033.61,79,702

16-Apr-2025

264

264258.73260.535,46711,65,28,214.812,51,343

17-Apr-2025

260.59

265.88259.28265.275,89612,12,36,287.32,57,874

21-Apr-2025

266.7

269.37262.5268.3214,18336,34,41,200.559,43,554

22-Apr-2025

269.25

269.6267.77268.76,1569,77,01,829.011,59,890

23-Apr-2025

269.44

270.98268.29270.425,25218,04,96,708.113,79,040

24-Apr-2025

262.31

273.12262.31269.775,41314,66,80,310.923,52,011

25-Apr-2025

269.77

271.09265.31267.277,69255,47,38,794.1418,29,480

28-Apr-2025

268.6

270.75265.6270.498,37821,68,27,311.414,85,385

29-Apr-2025

278.6

278.6270270.544,27843,25,11,823.5310,94,407

30-Apr-2025

276

276269.79270.5411,90941,36,39,459.2511,17,479

02-May-2025

278.66

278.66262.42270.7711,00339,60,75,656.8811,61,126

05-May-2025

270.77

273.8270.77272.3210,59441,04,40,176.9812,00,327

06-May-2025

268.91

272.99268.88271.166,0775,26,85,344.491,64,088

07-May-2025

274.54

274.54263.03271.368,8041,53,40,67,815.6547,80,767

08-May-2025

271.8

271.8268.7269.689,22490,50,19,748.4429,43,804

ICICI Nifty ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.