Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 250.99 | 251 | 249.3 | 249.75 | 5,565 | 15,69,44,323.22 | 4,84,348 |
11-Apr-2025 | 257.25 | 257.25 | 251.01 | 254.47 | 9,721 | 15,03,31,420.83 | 2,90,321 |
15-Apr-2025 | 262.1 | 262.1 | 255.8 | 259.64 | 13,378 | 7,87,18,033.6 | 1,79,702 |
16-Apr-2025 | 264 | 264 | 258.73 | 260.53 | 5,467 | 11,65,28,214.81 | 2,51,343 |
17-Apr-2025 | 260.59 | 265.88 | 259.28 | 265.27 | 5,896 | 12,12,36,287.3 | 2,57,874 |
21-Apr-2025 | 266.7 | 269.37 | 262.5 | 268.32 | 14,183 | 36,34,41,200.55 | 9,43,554 |
22-Apr-2025 | 269.25 | 269.6 | 267.77 | 268.7 | 6,156 | 9,77,01,829.01 | 1,59,890 |
23-Apr-2025 | 269.44 | 270.98 | 268.29 | 270.42 | 5,252 | 18,04,96,708.11 | 3,79,040 |
24-Apr-2025 | 262.31 | 273.12 | 262.31 | 269.77 | 5,413 | 14,66,80,310.92 | 3,52,011 |
25-Apr-2025 | 269.77 | 271.09 | 265.31 | 267.27 | 7,692 | 55,47,38,794.14 | 18,29,480 |
28-Apr-2025 | 268.6 | 270.75 | 265.6 | 270.49 | 8,378 | 21,68,27,311.41 | 4,85,385 |
29-Apr-2025 | 278.6 | 278.6 | 270 | 270.54 | 4,278 | 43,25,11,823.53 | 10,94,407 |
30-Apr-2025 | 276 | 276 | 269.79 | 270.54 | 11,909 | 41,36,39,459.25 | 11,17,479 |
02-May-2025 | 278.66 | 278.66 | 262.42 | 270.77 | 11,003 | 39,60,75,656.88 | 11,61,126 |
05-May-2025 | 270.77 | 273.8 | 270.77 | 272.32 | 10,594 | 41,04,40,176.98 | 12,00,327 |
06-May-2025 | 268.91 | 272.99 | 268.88 | 271.16 | 6,077 | 5,26,85,344.49 | 1,64,088 |
07-May-2025 | 274.54 | 274.54 | 263.03 | 271.36 | 8,804 | 1,53,40,67,815.65 | 47,80,767 |
08-May-2025 | 271.8 | 271.8 | 268.7 | 269.68 | 9,224 | 90,50,19,748.44 | 29,43,804 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
