Share Price History

ICICI Nifty ETF

CMP as on 11-May-21 15:36

₹ 158.02
-0.68 -0.43%

Open

₹ 169.30

Turnover (lac)

₹ 121

Prev. Close

₹ 158.70

Day's Vol (shares)

₹ 76,304

Day's Range (₹)

₹ 156.00
₹ 169.30

CMP as on11-May-21 15:36

₹ 157.82
-0.92 -0.58%

Open

₹ 157.00

Turnover (lac)

₹ 12

Prev. Close

₹ 158.74

Day's Vol (shares)

₹ 6,114

Day's Range

₹ 157.00
₹ 158.40

Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
11-May-2021 169 169 156 158 2,897 12 45,032 13.30 -11
10-May-2021 165 165 157 159 7,221 16.10 60,967 7.70 -6
07-May-2021 177 177 156 158 3,119 20.80 51,273 20.80 -19
06-May-2021 165 165 153 157 2,934 39.10 219,000 12.30 -8.80
05-May-2021 141 164 141 156 3,174 14 63,518 23.20 15.10
04-May-2021 176 176 154 155 2,999 32.10 174,536 22.20 -22
03-May-2021 169 169 154 156 6,001 75.90 412,152 15.70 -13
30-Apr-2021 168 168 149 156 4,925 35.10 167,872 19 -11
29-Apr-2021 168 168 157 158 2,036 13.80 40,245 10.60 -9.80
28-Apr-2021 165 165 153 158 1,798 12.20 52,491 12.30 -7.40
27-Apr-2021 182 182 151 156 2,643 13.70 45,357 30.90 -26
26-Apr-2021 167 167 151 154 6,519 15.90 42,305 15.60 -12
23-Apr-2021 169 169 151 153 2,916 9.69 46,033 18.30 -16
22-Apr-2021 172 172 150 153 5,274 26.30 138,236 22.10 -19
20-Apr-2021 169 169 152 152 3,146 36.20 166,983 17.70 -17
19-Apr-2021 176 176 150 153 7,487 97.80 474,675 25.80 -23
16-Apr-2021 169 169 152 156 3,334 33.30 134,426 16.80 -13
15-Apr-2021 156 157 151 155 5,209 25 116,787 6 -0.90
13-Apr-2021 161 165 153 155 4,159 32.40 149,718 12.90 -6.10
12-Apr-2021 157 158 148 156 9,452 34.90 161,189 9.80 -0.60
Open ZERO Brokerage Demat Account