iifl-logo

ICICI Prudential Nifty ETF Historical Data

284.66
(0.24%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential Nifty ETF Historical Data

06/06/2025calendar-icon
06/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Jun-2025

280.7

280.7275.6278.957,44517,33,02,780.783,97,465

09-Jun-2025

275.2

282.14275.2279.8914,34624,52,95,298.997,02,844

10-Jun-2025

284.2

285279.51280.017,69812,49,53,521.263,25,938

11-Jun-2025

280

281.43279.82280.335,81717,92,92,998.744,82,799

12-Jun-2025

277

281.9277277.587,89523,19,19,921.596,30,457

13-Jun-2025

270.64

276.3270.64275.559,03481,02,40,064.3521,26,688

16-Jun-2025

277

278.61274.44278.2611,66011,68,30,558.112,51,519

17-Jun-2025

271.3

278.9271.3277.115,9048,80,54,615.841,64,704

18-Jun-2025

277.44

278.49276.37276.865,3649,56,50,594.221,36,091

19-Jun-2025

273.1

280.6273.1276.345,5035,00,50,473.91,00,758

20-Jun-2025

276.34

280.25276.26280.015,89024,35,66,597.265,89,350

23-Jun-2025

282

282277.13278.9413,54114,86,59,318.312,93,668

24-Jun-2025

279

282.8279280.186,21017,90,83,562.524,23,601

25-Jun-2025

283.49

283.49279.87281.845,5676,44,01,476.881,25,535

26-Jun-2025

284.19

286281.84285.088,53042,22,35,546.539,92,917

27-Jun-2025

286.29

286.9285.01286.516,01419,98,18,581.415,60,052

30-Jun-2025

286.8

287.3284.5285.1214,09615,83,47,045.942,96,695

01-Jul-2025

288.2

288.2285.09285.46,3557,16,71,479.941,51,168

02-Jul-2025

282.6

286.55282.6284.386,1698,90,33,762.952,03,527

03-Jul-2025

286.6

286.6283.75283.986,0844,51,30,491.181,16,144

04-Jul-2025

287

287283.13284.666,0007,21,93,557.61,61,314

ICICI Nifty ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.