Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 285.79 | 295.5 | 285.79 | 293.11 | 17,634 | 15,92,58,388.01 | 4,03,483 |
16-Dec-2025 | 292.8 | 293.4 | 291.01 | 291.19 | 8,630 | 21,44,41,798.67 | 4,81,521 |
17-Dec-2025 | 292.6 | 292.6 | 290.02 | 290.37 | 8,292 | 13,72,81,125.87 | 2,97,966 |
18-Dec-2025 | 290.6 | 291.29 | 289.5 | 290.32 | 8,382 | 12,77,49,824.16 | 2,62,963 |
19-Dec-2025 | 288.5 | 292.09 | 288.5 | 292.03 | 7,768 | 9,93,57,656.72 | 2,00,726 |
22-Dec-2025 | 300.79 | 300.79 | 290 | 294.1 | 17,616 | 10,82,87,920.93 | 2,54,661 |
23-Dec-2025 | 294.09 | 294.84 | 293.75 | 294.17 | 7,211 | 7,90,08,785.99 | 1,94,164 |
24-Dec-2025 | 293.26 | 295.73 | 293.26 | 294.03 | 6,865 | 10,70,75,424.6 | 2,55,647 |
26-Dec-2025 | 294 | 294 | 292.71 | 293.01 | 12,397 | 9,90,98,661.4 | 2,49,926 |
29-Dec-2025 | 292.23 | 294.08 | 291.31 | 291.74 | 14,766 | 30,35,37,681.69 | 7,49,767 |
30-Dec-2025 | 294.36 | 294.36 | 290.91 | 292.04 | 8,291 | 11,67,97,670.69 | 3,44,484 |
31-Dec-2025 | 293.5 | 294.7 | 292.03 | 294.06 | 13,258 | 31,89,58,449.35 | 6,77,053 |
01-Jan-2026 | 294.84 | 294.84 | 293.55 | 293.92 | 12,627 | 11,89,78,094.17 | 3,16,181 |
02-Jan-2026 | 302.74 | 302.74 | 293.92 | 295.98 | 11,398 | 22,91,65,347.12 | 5,87,537 |
05-Jan-2026 | 296.93 | 296.93 | 294.76 | 295.28 | 18,647 | 24,08,20,122.97 | 5,26,716 |
06-Jan-2026 | 304.14 | 304.14 | 294.2 | 294.68 | 12,655 | 32,07,47,735.73 | 8,81,998 |
07-Jan-2026 | 303.52 | 303.52 | 293.54 | 294.38 | 11,940 | 21,09,15,480.14 | 5,52,155 |
08-Jan-2026 | 292.67 | 296.38 | 291.25 | 291.42 | 14,925 | 30,64,33,769.23 | 8,58,323 |
09-Jan-2026 | 298.7 | 298.7 | 288.69 | 289.33 | 14,982 | 28,65,38,427.48 | 7,03,420 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
