ICICI Nifty ETF

ICICI Prudential Nifty ETF Historical Data

NSEBSE

₹283.39

(0.57%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	279	280.9	276.84	279.78	17,276	22,35,59,394.11	5,42,968
19-Aug-2025	279.78	280.77	279.34	280.49	6,195	4,19,16,498.59	96,564
20-Aug-2025	280.85	281.39	278	281.05	5,208	17,90,96,830.99	3,94,634
21-Aug-2025	278	284.5	278	281.59	7,638	10,48,86,563.98	2,92,661
22-Aug-2025	288.62	288.62	279	279.42	7,617	13,28,77,447.06	2,82,423
25-Aug-2025	286.4	286.4	278.45	280.27	12,484	6,29,99,883.11	1,34,367
26-Aug-2025	287.27	287.27	273.26	277.84	7,760	11,78,09,598.14	3,55,929
28-Aug-2025	269.5	277.85	269.5	275.47	9,806	16,13,54,954.64	3,89,158
29-Aug-2025	283.73	283.73	274.25	275.21	7,671	44,03,25,463.64	12,80,619
01-Sep-2025	276.15	277.5	274.3	276.94	16,602	13,41,61,332.09	3,13,089
02-Sep-2025	285.25	285.25	275.51	276.17	6,784	8,01,47,174.63	1,99,311
03-Sep-2025	284.46	284.46	273	277.45	6,023	22,00,88,396.55	5,63,225
04-Sep-2025	280.9	280.9	277.51	278.03	7,024	6,44,22,395.95	1,47,991
05-Sep-2025	278.03	279.38	276.82	278.12	6,446	20,92,50,859.3	5,41,451
08-Sep-2025	269.78	328.24	269.78	278.59	17,786	9,31,24,445.67	1,90,046
09-Sep-2025	281	281	278.59	279.05	7,107	14,04,14,940.85	4,13,325
10-Sep-2025	280.45	280.99	279.25	280.48	8,673	27,24,64,724.69	7,78,858
11-Sep-2025	281.09	281.2	280.01	281.06	7,581	10,22,61,317.38	2,65,259
12-Sep-2025	279.1	282.42	279.1	282.29	7,434	9,79,47,378.68	2,85,995
15-Sep-2025	285.5	285.5	281.26	281.79	14,934	11,08,45,244.7	2,71,589
16-Sep-2025	273.34	285	273.34	283.39	6,427	13,73,93,569.4	3,15,945

ICICI Nifty ETF: Related NEWS

No Record Found

Invest wise with Expert advice