ICICI Nifty ETF

ICICI Prudential Nifty ETF Historical Data

NSEBSE

₹290.21

(0.57%)

Oct 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/09/2025

To Date

21/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	284.58	284.58	282.5	283.1	15,830	9,10,54,270.41	2,49,561
23-Sep-2025	286	286	281.82	283	11,535	12,15,23,535.1	3,16,073
24-Sep-2025	283.45	283.45	281.04	281.58	9,097	14,09,02,909.95	4,06,700
25-Sep-2025	284	284	279.5	279.85	8,328	12,24,57,451.2	2,72,566
26-Sep-2025	282.5	282.5	276.77	277.24	8,310	12,75,01,574.1	4,00,826
29-Sep-2025	279.5	279.5	276.63	277.23	10,417	15,83,11,745.89	3,77,688
30-Sep-2025	279.08	279.08	276.12	276.34	13,092	19,06,55,620.58	4,62,692
01-Oct-2025	279	279.4	276.01	279.32	10,589	22,87,30,066.7	5,57,213
03-Oct-2025	279.32	279.96	278.01	279.68	11,139	10,30,81,475.6	2,44,057
06-Oct-2025	282.68	282.68	279.01	281.66	19,162	32,77,10,667.47	3,97,327
07-Oct-2025	284.66	284.66	281.01	282.03	9,456	13,08,69,768.69	3,63,087
08-Oct-2025	284.5	284.5	280.6	280.91	7,975	11,58,58,613.64	3,29,255
09-Oct-2025	272.48	283.91	272.48	282.56	7,790	7,79,64,451.09	1,88,816
10-Oct-2025	282.56	284.6	282.3	284.23	9,695	11,59,88,520.17	2,21,088
13-Oct-2025	282	283.86	279.94	283.14	16,905	11,93,41,780.5	3,10,663
14-Oct-2025	284.75	284.75	281.6	282.63	9,547	14,42,25,334.17	3,59,455
15-Oct-2025	291.11	291.11	280.5	284.54	8,094	12,49,77,994.12	3,09,545
16-Oct-2025	284.29	287.38	284.29	286.98	8,016	26,07,38,184.82	7,11,009
17-Oct-2025	287.71	289.45	286.05	288.56	7,428	16,42,64,807.04	3,56,061
20-Oct-2025	297.22	297.22	289	290.21	14,278	26,15,56,174.7	4,58,222

ICICI Nifty ETF: Related NEWS

No Record Found

Invest wise with Expert advice