Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 291.45 | 293 | 290.91 | 292.93 | 11,677 | 16,94,08,484.14 | 3,63,425 |
20-Nov-2025 | 292.93 | 294.98 | 292.93 | 294.23 | 14,622 | 37,92,77,630.92 | 9,81,573 |
21-Nov-2025 | 294.35 | 294.35 | 292.71 | 292.89 | 13,374 | 27,55,05,096.42 | 5,92,767 |
24-Nov-2025 | 293.43 | 293.84 | 291.5 | 292.17 | 16,178 | 15,07,30,543.17 | 3,39,004 |
25-Nov-2025 | 294.5 | 294.5 | 290.81 | 291.28 | 7,584 | 9,14,64,195.1 | 2,31,309 |
26-Nov-2025 | 282.54 | 294.74 | 282.54 | 294.59 | 18,514 | 35,16,21,601.81 | 9,07,561 |
27-Nov-2025 | 295 | 296.1 | 294.09 | 294.96 | 12,878 | 22,22,44,777.33 | 5,50,896 |
28-Nov-2025 | 287.58 | 295.75 | 287.58 | 295.07 | 8,752 | 22,37,93,846.22 | 5,63,685 |
01-Dec-2025 | 295.07 | 296.6 | 292.07 | 294.89 | 20,702 | 19,60,18,157.77 | 4,11,816 |
02-Dec-2025 | 297.89 | 297.89 | 292.79 | 293.06 | 9,065 | 28,87,37,378.7 | 6,49,634 |
03-Dec-2025 | 293.5 | 293.5 | 291.37 | 292.44 | 13,201 | 44,25,76,717.52 | 11,63,720 |
04-Dec-2025 | 293.26 | 293.54 | 291.8 | 293.14 | 11,730 | 28,21,63,505.68 | 7,17,659 |
05-Dec-2025 | 296.14 | 296.14 | 291.7 | 294.92 | 8,649 | 18,45,56,192.91 | 4,73,920 |
08-Dec-2025 | 303.77 | 303.77 | 291.51 | 292.25 | 23,745 | 27,28,88,814.27 | 5,99,575 |
09-Dec-2025 | 291.98 | 291.98 | 289.75 | 290.98 | 13,376 | 39,85,94,306.83 | 10,20,543 |
10-Dec-2025 | 291.7 | 292.02 | 289.81 | 290.05 | 10,775 | 22,52,85,114.76 | 5,66,130 |
11-Dec-2025 | 288.72 | 291.69 | 288.72 | 291.53 | 8,800 | 11,46,98,712.03 | 2,13,823 |
12-Dec-2025 | 298.81 | 298.81 | 288.53 | 293.12 | 8,408 | 13,48,55,378.99 | 3,08,235 |
15-Dec-2025 | 285.79 | 295.5 | 285.79 | 293.11 | 17,634 | 15,92,58,388.01 | 4,03,483 |
16-Dec-2025 | 292.8 | 293.4 | 291.01 | 291.19 | 8,630 | 21,44,41,798.67 | 4,81,521 |
17-Dec-2025 | 292.6 | 292.6 | 290.02 | 290.37 | 8,292 | 13,72,81,125.87 | 2,97,966 |
18-Dec-2025 | 290.6 | 291.29 | 289.5 | 290.32 | 8,382 | 12,77,49,824.16 | 2,62,963 |
19-Dec-2025 | 288.5 | 292.09 | 288.5 | 292.03 | 7,768 | 9,93,57,656.72 | 2,00,726 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
