Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 11-May-2021 | 169 | 169 | 156 | 158 | 2,897 | 12 | 45,032 | 13.30 | -11 |
| 10-May-2021 | 165 | 165 | 157 | 159 | 7,221 | 16.10 | 60,967 | 7.70 | -6 |
| 07-May-2021 | 177 | 177 | 156 | 158 | 3,119 | 20.80 | 51,273 | 20.80 | -19 |
| 06-May-2021 | 165 | 165 | 153 | 157 | 2,934 | 39.10 | 219,000 | 12.30 | -8.80 |
| 05-May-2021 | 141 | 164 | 141 | 156 | 3,174 | 14 | 63,518 | 23.20 | 15.10 |
| 04-May-2021 | 176 | 176 | 154 | 155 | 2,999 | 32.10 | 174,536 | 22.20 | -22 |
| 03-May-2021 | 169 | 169 | 154 | 156 | 6,001 | 75.90 | 412,152 | 15.70 | -13 |
| 30-Apr-2021 | 168 | 168 | 149 | 156 | 4,925 | 35.10 | 167,872 | 19 | -11 |
| 29-Apr-2021 | 168 | 168 | 157 | 158 | 2,036 | 13.80 | 40,245 | 10.60 | -9.80 |
| 28-Apr-2021 | 165 | 165 | 153 | 158 | 1,798 | 12.20 | 52,491 | 12.30 | -7.40 |
| 27-Apr-2021 | 182 | 182 | 151 | 156 | 2,643 | 13.70 | 45,357 | 30.90 | -26 |
| 26-Apr-2021 | 167 | 167 | 151 | 154 | 6,519 | 15.90 | 42,305 | 15.60 | -12 |
| 23-Apr-2021 | 169 | 169 | 151 | 153 | 2,916 | 9.69 | 46,033 | 18.30 | -16 |
| 22-Apr-2021 | 172 | 172 | 150 | 153 | 5,274 | 26.30 | 138,236 | 22.10 | -19 |
| 20-Apr-2021 | 169 | 169 | 152 | 152 | 3,146 | 36.20 | 166,983 | 17.70 | -17 |
| 19-Apr-2021 | 176 | 176 | 150 | 153 | 7,487 | 97.80 | 474,675 | 25.80 | -23 |
| 16-Apr-2021 | 169 | 169 | 152 | 156 | 3,334 | 33.30 | 134,426 | 16.80 | -13 |
| 15-Apr-2021 | 156 | 157 | 151 | 155 | 5,209 | 25 | 116,787 | 6 | -0.90 |
| 13-Apr-2021 | 161 | 165 | 153 | 155 | 4,159 | 32.40 | 149,718 | 12.90 | -6.10 |
| 12-Apr-2021 | 157 | 158 | 148 | 156 | 9,452 | 34.90 | 161,189 | 9.80 | -0.60 |
QuickLinks for ICICI Prudential Nifty ETF.
