ICICINIFTY Historical Share Price Data

ICICI Prudential Nifty ETF Share Price

ICICINIFTY

NSE

CMP as on 09-Jun-23 3:29
₹ 203

icon -0.65 | -0.32%

Open
₹ 210
Turnover(lac)
₹ 232
Prev. Close
₹ 203.45
Day's Vol (shares)
₹ 114,225
Day's Vol (shares)
₹ 202.61         ₹ 209.55

BSE

CMP as on 09-Jun-23 3:27
₹ 203

icon -0.80 | -0.39%

Open
₹ 204
Turnover(lac)
₹ 44
Prev. Close
₹ 203.51
Day's Vol (shares)
₹ 8,005
Day's Vol (shares)
₹ 202.70         ₹ 205.00

FUTURE


ICICI Prudential Nifty ETF Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
10-May-2023198.75199.5198.04199.07575677826243.343305521.460.32
11-May-2023199.9199.9198.84199.19407213157719.78559931.06-0.71
12-May-2023199199.49197.92199.08415719539237.44407491.570.08
15-May-2023205.05205.05198.81200.05916631131359.28978296.24-5.00
16-May-2023200.99201.7194.05199.39411832385753.07954527.65-1.60
17-May-2023199.39199.51197.82198.27434443882472.092035181.69-1.12
18-May-2023199.59199.59197.4197.67397819554442.31801392.19-1.92
19-May-2023197.5198.82191.75198.63425153328769.732201987.071.13
22-May-2023198.62199.77197.25199.59274145777199.267025292.520.88
23-May-2023199.33200.6199.33199.86384727599757.55947191.270.53
24-May-2023198.1200.54198.1199.21393332637044.891459282.441.11
25-May-2023205.2205.2197.9199.615634514915943.825350787.30-5.59
26-May-2023199.42201.69199.42201.5351871549292.92197952.272.08
29-May-2023203.9203.9202202.74550552970706.191778721.90-1.16
30-May-2023202.29203.63202.1203.15260429318865.21187311.530.86
31-May-2023203.15203.7201.85202.49867089393184.663393411.85-0.66
01-Jun-2023208.55208.55201.5201.78403146244183.041681167.05-6.77
02-Jun-2023201.86203.4201.81202.58360716093484.35555001.590.72
05-Jun-2023204.1204.1202.79203.21724718691541.93715221.31-0.89
06-Jun-2023203.5203.5202.37202.92485516023570.05502651.13-0.58
07-Jun-2023203.84204.9203.31204.15495369528923.122847931.590.31
08-Jun-2023206.15206.15203.26203.454350175728738.857895212.89-2.70
09-Jun-2023209.55209.55202.61202.84439423208332.81988346.94-6.71