ICICI Nifty ETF

ICICI Prudential Nifty ETF Historical Data

NSEBSE

₹288.11

(-0.62%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	282.68	282.68	279.01	281.66	19,162	32,77,10,667.47	3,97,327
07-Oct-2025	284.66	284.66	281.01	282.03	9,456	13,08,69,768.69	3,63,087
08-Oct-2025	284.5	284.5	280.6	280.91	7,975	11,58,58,613.64	3,29,255
09-Oct-2025	272.48	283.91	272.48	282.56	7,790	7,79,64,451.09	1,88,816
10-Oct-2025	282.56	284.6	282.3	284.23	9,695	11,59,88,520.17	2,21,088
13-Oct-2025	282	283.86	279.94	283.14	16,905	11,93,41,780.5	3,10,663
14-Oct-2025	284.75	284.75	281.6	282.63	9,547	14,42,25,334.17	3,59,455
15-Oct-2025	291.11	291.11	280.5	284.54	8,094	12,49,77,994.12	3,09,545
16-Oct-2025	284.29	287.38	284.29	286.98	8,016	26,07,38,184.82	7,11,009
17-Oct-2025	287.71	289.45	286.05	288.56	7,428	16,42,64,807.04	3,56,061
20-Oct-2025	297.22	297.22	289	290.21	14,278	26,15,56,174.7	4,58,222
21-Oct-2025	282.95	295.4	282.95	290.53	6,464	5,19,33,379.27	1,48,112
23-Oct-2025	291.78	293.32	290.65	291.07	15,124	18,82,63,963.42	3,50,859
24-Oct-2025	291.07	292.38	288.92	289.67	7,716	15,45,66,861.37	3,65,813
27-Oct-2025	291.4	292.47	289	291.9	14,995	14,93,89,647.12	2,92,536
28-Oct-2025	291.89	292.73	290.41	291.49	5,567	25,35,34,586.46	5,24,857
29-Oct-2025	291.51	293.48	291.51	293.06	4,805	11,26,72,542.66	2,55,619
30-Oct-2025	292.7	293.06	290.75	291.14	4,746	13,21,00,015.19	3,39,897
31-Oct-2025	293.5	293.5	289.44	289.55	13,944	22,96,05,622.52	5,34,566
03-Nov-2025	290.13	290.29	288.53	289.91	16,133	15,66,53,212.2	3,44,713
04-Nov-2025	282.66	292.91	282.66	288.11	9,517	23,94,58,928.88	5,66,404

ICICI Nifty ETF: Related NEWS

No Record Found

Invest wise with Expert advice