Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 31.5 | 31.79 | 31.5 | 31.66 | 702 | 18,92,878.46 | 35,038 |
21-Jul-2026 | 31.68 | 32.05 | 31.6 | 32 | 538 | 51,90,027.35 | 87,488 |
22-Jul-2026 | 32.24 | 32.24 | 31.76 | 31.87 | 528 | 25,14,338.85 | 43,970 |
23-Jul-2026 | 31.9 | 32.05 | 31.63 | 31.77 | 441 | 45,71,061.29 | 90,200 |
24-Jul-2026 | 31.77 | 31.84 | 31.3 | 31.74 | 522 | 29,38,414.83 | 44,133 |
27-Jul-2026 | 32.28 | 32.28 | 31.51 | 32.06 | 611 | 39,20,563.44 | 69,854 |
28-Jul-2026 | 32.16 | 32.18 | 31.8 | 32.04 | 510 | 46,57,119.37 | 66,307 |
29-Jul-2026 | 32.49 | 32.49 | 31.95 | 32.15 | 459 | 43,65,898.5 | 71,217 |
30-Jul-2026 | 32.15 | 32.49 | 31.99 | 32.41 | 462 | 38,66,192.02 | 59,398 |
31-Jul-2026 | 32.56 | 32.86 | 32.42 | 32.79 | 681 | 70,08,596.81 | 1,27,046 |
03-Aug-2026 | 32.88 | 33.27 | 32.81 | 33.17 | 1,069 | 1,21,22,967.52 | 2,59,387 |
04-Aug-2026 | 33.33 | 33.4 | 33.17 | 33.31 | 690 | 1,39,58,967.67 | 2,22,168 |
05-Aug-2026 | 33.4 | 36 | 33.4 | 33.98 | 842 | 80,02,219.65 | 1,56,757 |
06-Aug-2026 | 34.66 | 34.66 | 33.6 | 33.68 | 1,650 | 1,16,93,834.55 | 2,28,102 |
07-Aug-2026 | 33.75 | 34.46 | 33.68 | 34.23 | 851 | 1,29,97,987.2 | 2,33,311 |
10-Aug-2026 | 34.43 | 34.45 | 34.06 | 34.2 | 1,164 | 2,42,75,791.08 | 6,58,811 |
11-Aug-2026 | 34.34 | 34.36 | 34.1 | 34.19 | 740 | 1,01,20,880.36 | 2,15,248 |
12-Aug-2026 | 34.87 | 34.87 | 34.03 | 34.19 | 728 | 66,46,977.92 | 1,21,198 |
13-Aug-2026 | 34.36 | 34.44 | 34.16 | 34.27 | 611 | 1,20,68,766.87 | 2,49,837 |
14-Aug-2026 | 34.42 | 34.42 | 34.08 | 34.12 | 792 | 90,21,358.95 | 2,00,118 |
17-Aug-2026 | 34.25 | 34.29 | 34.04 | 34.17 | 843 | 61,16,053.94 | 1,28,310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
