ICICI PNEVNA ETF

ICICI Prudential Nifty EV & New Age Automotive ETF Historical Data

NSEBSE

₹32.05

(-0.12%)

Sep 18, 2025|12:49:56 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	30.63	30.63	29.91	30.41	412	49,52,021.99	68,473
20-Aug-2025	29.64	31.15	29.64	30.7	318	35,19,718.7	90,032
21-Aug-2025	30.94	30.97	30.28	30.42	491	11,54,253.15	28,634
22-Aug-2025	30.63	30.63	30.1	30.28	339	16,92,593.26	49,185
25-Aug-2025	31.03	31.03	30.2	30.45	504	22,56,661.53	52,180
26-Aug-2025	30.69	30.69	30.07	30.19	370	31,72,923.79	89,567
28-Aug-2025	30.34	30.48	29.92	30.04	448	16,66,884.76	50,532
29-Aug-2025	30.64	30.64	29.71	29.94	367	25,86,851.17	70,515
01-Sep-2025	30.47	30.6	30.02	30.55	452	17,46,125.98	34,101
02-Sep-2025	30.74	30.89	30.55	30.72	366	30,86,872.1	89,975
03-Sep-2025	30.87	31.08	30.59	30.83	381	34,94,214.15	99,438
04-Sep-2025	31	31.63	30.64	30.79	602	45,48,387.86	1,25,567
05-Sep-2025	31.09	31.09	30.71	30.98	325	8,68,702.19	18,801
08-Sep-2025	31.29	31.94	30.99	31.67	535	64,97,529.57	1,89,915
09-Sep-2025	31.69	31.98	30.83	31.65	681	52,43,615.16	1,37,814
10-Sep-2025	32.08	32.08	31.59	31.71	444	66,99,718.68	1,74,188
11-Sep-2025	32.66	32.66	31.35	31.64	436	42,13,311.36	1,18,253
12-Sep-2025	31.79	31.98	31.2	31.69	467	42,03,073.76	1,18,066
15-Sep-2025	31.97	31.97	31.59	31.68	525	49,07,909.96	1,46,260
16-Sep-2025	30.88	32.57	30.88	31.92	328	32,49,470.39	92,669
17-Sep-2025	32.21	32.68	31.75	32.09	477	40,68,747.62	98,533

ICICI PNEVNA ETF: Related NEWS

No Record Found

Invest wise with Expert advice