ICICI PNEVNA ETF

ICICI Prudential Nifty EV & New Age Automotive ETF Historical Data

NSEBSE

₹30.04

(-0.50%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	29.17	29.64	29.17	29.35	318	11,15,520.52	23,153
31-Jul-2025	29.47	29.48	28.8	29.08	417	7,56,335.87	17,183
01-Aug-2025	29.22	29.33	28.7	28.8	358	21,43,450.22	70,350
04-Aug-2025	28.8	29.4	28.53	29.17	361	23,87,512.94	56,332
05-Aug-2025	29.65	29.65	29.05	29.26	278	19,76,190.32	42,287
06-Aug-2025	29.4	29.49	28.75	29.02	279	24,10,927.1	59,195
07-Aug-2025	29.16	29.28	28.3	28.98	384	16,46,070.23	29,332
08-Aug-2025	28.99	29.55	28.65	28.72	292	10,29,438.66	30,257
11-Aug-2025	28	29.41	28	28.86	329	6,18,216.85	10,885
12-Aug-2025	29	29.33	28.76	28.8	279	16,80,567.78	32,680
13-Aug-2025	29.27	29.3	28.89	29.06	239	16,26,765.4	26,122
14-Aug-2025	29.64	29.64	28.4	29.14	208	13,24,363.59	40,752
18-Aug-2025	29.72	29.99	29.7	29.89	382	26,38,183.09	75,072
19-Aug-2025	30.63	30.63	29.91	30.41	412	49,52,021.99	68,473
20-Aug-2025	29.64	31.15	29.64	30.7	318	35,19,718.7	90,032
21-Aug-2025	30.94	30.97	30.28	30.42	491	11,54,253.15	28,634
22-Aug-2025	30.63	30.63	30.1	30.28	339	16,92,593.26	49,185
25-Aug-2025	31.03	31.03	30.2	30.45	504	22,56,661.53	52,180
26-Aug-2025	30.69	30.69	30.07	30.19	370	31,72,923.79	89,567
28-Aug-2025	30.34	30.48	29.92	30.04	448	16,66,884.76	50,532

ICICI PNEVNA ETF: Related NEWS

No Record Found

Invest wise with Expert advice