Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 34.43 | 34.45 | 34.06 | 34.2 | 1,164 | 2,42,75,791.08 | 6,58,811 |
11-Aug-2026 | 34.34 | 34.36 | 34.1 | 34.19 | 740 | 1,01,20,880.36 | 2,15,248 |
12-Aug-2026 | 34.87 | 34.87 | 34.03 | 34.19 | 728 | 66,46,977.92 | 1,21,198 |
13-Aug-2026 | 34.36 | 34.44 | 34.16 | 34.27 | 611 | 1,20,68,766.87 | 2,49,837 |
14-Aug-2026 | 34.42 | 34.42 | 34.08 | 34.12 | 792 | 90,21,358.95 | 2,00,118 |
17-Aug-2026 | 34.25 | 34.29 | 34.04 | 34.17 | 843 | 61,16,053.94 | 1,28,310 |
18-Aug-2026 | 34.85 | 34.85 | 34.1 | 34.17 | 649 | 79,08,742.79 | 1,81,575 |
19-Aug-2026 | 34.17 | 34.31 | 33.81 | 33.88 | 732 | 79,89,666.45 | 1,72,459 |
20-Aug-2026 | 34.25 | 34.25 | 33.76 | 33.94 | 613 | 46,22,888.86 | 67,821 |
21-Aug-2026 | 34.1 | 34.1 | 33.56 | 33.69 | 842 | 56,31,044.23 | 1,12,180 |
24-Aug-2026 | 33.85 | 33.85 | 33.31 | 33.51 | 1,020 | 65,29,453.54 | 1,05,257 |
25-Aug-2026 | 33.55 | 33.89 | 33.29 | 33.49 | 602 | 63,85,879.71 | 1,07,315 |
26-Aug-2026 | 34.16 | 34.16 | 33.5 | 33.57 | 476 | 55,10,056.83 | 1,31,189 |
27-Aug-2026 | 33.71 | 34.19 | 33.32 | 33.51 | 568 | 41,24,339.57 | 72,280 |
28-Aug-2026 | 33.57 | 34.24 | 33.38 | 33.67 | 541 | 46,23,155.84 | 65,691 |
31-Aug-2026 | 33.65 | 33.66 | 33.23 | 33.54 | 967 | 49,03,973.79 | 88,598 |
01-Sep-2026 | 33.6 | 33.63 | 32.92 | 33.1 | 919 | 41,32,400.07 | 68,056 |
02-Sep-2026 | 33.92 | 33.92 | 32.36 | 32.53 | 1,606 | 1,59,87,450.63 | 3,00,544 |
03-Sep-2026 | 32.91 | 32.91 | 32.5 | 32.56 | 813 | 1,07,87,490.45 | 2,18,483 |
04-Sep-2026 | 32.89 | 32.89 | 32.31 | 32.47 | 834 | 59,55,722.16 | 1,22,880 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
