iifl-logo

ICICI Prudential Nifty EV & New Age Automotive ETF Historical Data

31.26
(-1.11%)
Oct 30, 2025|11:29:54 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential Nifty EV & New Age Automotive ETF Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

31.19

31.4430.5630.7352522,08,926.5145,081

01-Oct-2025

31.28

31.2830.1130.9639340,25,995.4973,027

03-Oct-2025

31.73

31.830.9431.2457224,78,649.6273,780

06-Oct-2025

31.49

31.493131.1957230,00,694.7583,009

07-Oct-2025

31.96

31.9631.231.437038,46,027.661,15,495

08-Oct-2025

31.39

31.4930.883157246,58,131.1680,208

09-Oct-2025

31.77

31.7730.7931.1446123,68,396.6357,295

10-Oct-2025

31.29

31.343131.1246612,44,313.325,685

13-Oct-2025

31.89

31.8930.8330.9764031,15,988.1281,673

14-Oct-2025

30.26

31.5730.2631.0156920,94,888.2943,276

15-Oct-2025

31.16

31.530.831.1353218,60,131.0634,031

16-Oct-2025

31.28

31.5830.931.2242422,92,580.1261,931

17-Oct-2025

31.49

31.6831.0931.3336913,61,143.9335,213

20-Oct-2025

31.48

31.7231.0531.2457623,50,176.7965,286

21-Oct-2025

31.52

31.5231.1831.373259,46,705.2428,953

23-Oct-2025

31.53

31.9931.3231.3461441,90,280.431,08,672

24-Oct-2025

31.41

31.6131.0731.2647430,83,714.5867,625

27-Oct-2025

31.55

31.9831.1131.4347942,14,524.6279,380

28-Oct-2025

31.49

31.6131.231.2947135,04,068.8195,330

29-Oct-2025

31.44

32.1331.0331.6140823,85,784.0449,059

ICICI PNEVNA ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.