Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 31.39 | 31.58 | 31 | 31.55 | 633 | 22,51,895.63 | 36,942 |
02-Dec-2025 | 32.5 | 32.5 | 31.35 | 31.51 | 434 | 34,67,644.18 | 69,953 |
03-Dec-2025 | 31.66 | 31.67 | 31.16 | 31.27 | 433 | 8,51,524.15 | 18,050 |
04-Dec-2025 | 31.42 | 31.48 | 31.08 | 31.34 | 420 | 45,95,012.51 | 84,170 |
05-Dec-2025 | 30.55 | 31.5 | 30.55 | 31.38 | 347 | 20,56,659.09 | 35,430 |
08-Dec-2025 | 32.16 | 32.16 | 30.5 | 30.97 | 986 | 55,51,859.53 | 1,08,415 |
09-Dec-2025 | 31.9 | 31.9 | 30.23 | 30.87 | 517 | 40,87,280.35 | 64,641 |
10-Dec-2025 | 30.95 | 31.07 | 30.69 | 30.77 | 340 | 22,10,930.94 | 52,903 |
11-Dec-2025 | 30.92 | 31.14 | 30.63 | 31.13 | 294 | 24,71,542.67 | 39,752 |
12-Dec-2025 | 30.39 | 31.36 | 30.35 | 31.3 | 347 | 23,49,262.55 | 37,383 |
15-Dec-2025 | 31.3 | 31.5 | 31.01 | 31.18 | 477 | 14,01,425.31 | 25,370 |
16-Dec-2025 | 31.25 | 31.25 | 30.94 | 31 | 374 | 20,59,048.41 | 51,179 |
17-Dec-2025 | 31.15 | 31.18 | 30.8 | 30.92 | 373 | 14,92,383.88 | 26,584 |
18-Dec-2025 | 31 | 31.3 | 30.41 | 30.77 | 640 | 19,09,244.99 | 30,085 |
19-Dec-2025 | 30.92 | 31.43 | 30.67 | 31.39 | 327 | 9,59,349.76 | 22,286 |
22-Dec-2025 | 30.6 | 31.68 | 30.6 | 31.63 | 608 | 32,44,678.47 | 62,257 |
23-Dec-2025 | 31.71 | 31.71 | 31.47 | 31.64 | 514 | 36,76,238.94 | 68,226 |
24-Dec-2025 | 30.84 | 31.79 | 30.84 | 31.53 | 442 | 19,05,356.79 | 33,673 |
26-Dec-2025 | 31.53 | 31.64 | 31.28 | 31.38 | 626 | 59,70,526.67 | 1,02,153 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
