ICICI PNEVNA ETF

ICICI Prudential Nifty EV & New Age Automotive ETF Historical Data

NSEBSE

₹31

(-1.27%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	31.29	31.94	30.99	31.67	535	64,97,529.57	1,89,915
09-Sep-2025	31.69	31.98	30.83	31.65	681	52,43,615.16	1,37,814
10-Sep-2025	32.08	32.08	31.59	31.71	444	66,99,718.68	1,74,188
11-Sep-2025	32.66	32.66	31.35	31.64	436	42,13,311.36	1,18,253
12-Sep-2025	31.79	31.98	31.2	31.69	467	42,03,073.76	1,18,066
15-Sep-2025	31.97	31.97	31.59	31.68	525	49,07,909.96	1,46,260
16-Sep-2025	30.88	32.57	30.88	31.92	328	32,49,470.39	92,669
17-Sep-2025	32.21	32.68	31.75	32.09	477	40,68,747.62	98,533
18-Sep-2025	32.39	33.75	31.95	32.83	431	42,20,318.53	1,23,129
19-Sep-2025	32.73	32.78	32.01	32.07	2,898	1,75,37,676.01	4,39,327
22-Sep-2025	31.26	32.97	31.26	31.78	959	59,13,828.25	1,58,163
23-Sep-2025	32.57	32.57	31.03	31.78	751	66,47,063.93	1,70,697
24-Sep-2025	31.99	31.99	31.5	31.52	578	39,83,021.33	1,09,255
25-Sep-2025	31.67	31.98	31.21	31.29	548	23,43,797.04	58,598
26-Sep-2025	31.68	31.68	30.06	30.67	666	29,88,057.72	80,432
29-Sep-2025	30.97	31.35	30.63	30.87	678	26,44,710.36	70,726
30-Sep-2025	31.19	31.44	30.56	30.73	525	22,08,926.51	45,081
01-Oct-2025	31.28	31.28	30.11	30.96	393	40,25,995.49	73,027
03-Oct-2025	31.73	31.8	30.94	31.24	572	24,78,649.62	73,780
06-Oct-2025	31.49	31.49	31	31.19	572	30,00,694.75	83,009
07-Oct-2025	31.96	31.96	31.2	31.4	370	38,46,027.66	1,15,495

ICICI PNEVNA ETF: Related NEWS

No Record Found

Invest wise with Expert advice