Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 30.89 | 30.89 | 29.94 | 30.06 | 636 | 40,24,680.53 | 1,01,450 |
08-Oct-2026 | 30.15 | 30.15 | 29.31 | 29.38 | 1,035 | 1,00,87,293.12 | 2,87,137 |
09-Oct-2026 | 29.46 | 29.63 | 29.06 | 29.54 | 594 | 26,45,330.8 | 46,197 |
12-Oct-2026 | 29.65 | 29.99 | 29.49 | 29.76 | 801 | 36,88,505.26 | 78,777 |
13-Oct-2026 | 30 | 30.35 | 29.49 | 30.08 | 502 | 41,88,987.06 | 76,099 |
14-Oct-2026 | 30.23 | 30.49 | 29.85 | 30.05 | 458 | 9,88,822.9 | 16,604 |
15-Oct-2026 | 30.39 | 30.39 | 29.92 | 30.11 | 585 | 9,81,811.09 | 16,656 |
16-Oct-2026 | 30.2 | 30.5 | 29.97 | 30.27 | 448 | 42,11,586.36 | 84,720 |
19-Oct-2026 | 30.3 | 30.44 | 29.77 | 29.89 | 802 | 25,26,219.55 | 54,734 |
21-Oct-2026 | 30 | 30.19 | 29.12 | 29.26 | 1,068 | 35,29,557.34 | 74,915 |
22-Oct-2026 | 29.2 | 29.6 | 28.75 | 29.03 | 721 | 41,16,032.93 | 96,424 |
23-Oct-2026 | 29.03 | 29.03 | 28.25 | 28.52 | 1,008 | 56,23,732.9 | 1,43,316 |
26-Oct-2026 | 28.52 | 29.8 | 28.2 | 29.01 | 688 | 28,28,861.1 | 44,935 |
27-Oct-2026 | 29.05 | 29.7 | 29.01 | 29.44 | 428 | 34,99,893.67 | 42,099 |
28-Oct-2026 | 29.45 | 29.81 | 29.35 | 29.7 | 497 | 32,95,251.45 | 66,202 |
29-Oct-2026 | 29.56 | 29.88 | 29.45 | 29.64 | 507 | 9,38,497.56 | 13,025 |
30-Oct-2026 | 29.64 | 29.82 | 29.19 | 29.33 | 578 | 14,52,714.66 | 28,672 |
02-Nov-2026 | 29.78 | 29.89 | 29.33 | 29.67 | 855 | 23,17,934.54 | 45,810 |
03-Nov-2026 | 29.89 | 30.26 | 29.89 | 30.16 | 498 | 36,51,047.1 | 79,851 |
04-Nov-2026 | 30.16 | 30.78 | 30.16 | 30.68 | 506 | 25,99,237.09 | 47,306 |
05-Nov-2026 | 31.29 | 31.75 | 31.08 | 31.6 | 799 | 82,75,472.72 | 1,57,739 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
