ICICI PNEVNA ETF

ICICI Prudential Nifty EV & New Age Automotive ETF Historical Data

NSEBSE

₹31.44

(0.48%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	31.48	31.72	31.05	31.24	576	23,50,176.79	65,286
21-Oct-2025	31.52	31.52	31.18	31.37	325	9,46,705.24	28,953
23-Oct-2025	31.53	31.99	31.32	31.34	614	41,90,280.43	1,08,672
24-Oct-2025	31.41	31.61	31.07	31.26	474	30,83,714.58	67,625
27-Oct-2025	31.55	31.98	31.11	31.43	479	42,14,524.62	79,380
28-Oct-2025	31.49	31.61	31.2	31.29	471	35,04,068.81	95,330
29-Oct-2025	31.44	32.13	31.03	31.61	408	23,85,784.04	49,059
30-Oct-2025	31.64	31.99	30.82	31.31	674	27,19,490.32	79,342
31-Oct-2025	30.91	31.58	30.91	31.18	414	48,62,377.15	1,09,956
03-Nov-2025	31.33	31.53	31.01	31.2	678	3,09,48,199.95	4,69,067
04-Nov-2025	31.26	31.46	30.96	31.01	617	46,22,439.13	1,32,220
06-Nov-2025	31.16	31.29	30.85	30.88	685	79,11,060.79	2,33,708
07-Nov-2025	30.64	30.92	30.42	30.84	586	13,07,981.22	28,385
10-Nov-2025	30.99	31.07	30.76	30.99	594	37,45,589.22	1,10,735
11-Nov-2025	31.14	31.17	30.79	31.15	485	20,00,348.9	54,303
12-Nov-2025	31.3	31.65	30.59	31.62	662	27,82,651.6	67,182
13-Nov-2025	31.72	31.72	31.07	31.43	727	19,38,775.52	43,043
14-Nov-2025	31.58	31.99	31.17	31.34	627	14,60,245	34,054
17-Nov-2025	31.33	31.68	31.27	31.41	607	51,43,999.54	1,10,084
18-Nov-2025	31.52	31.52	31.18	31.29	434	6,74,137.02	15,737
19-Nov-2025	31.3	31.55	31.18	31.44	481	8,87,239.43	16,953

ICICI PNEVNA ETF: Related NEWS

No Record Found

Invest wise with Expert advice