Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 31.25 | 31.89 | 31 | 31.1 | 965 | 35,87,696.99 | 80,969 |
30-Jun-2026 | 32.66 | 32.66 | 30.9 | 31.21 | 548 | 48,80,423.79 | 94,214 |
01-Jul-2026 | 31.48 | 31.48 | 30.92 | 31.13 | 690 | 34,16,280.96 | 58,716 |
02-Jul-2026 | 31.38 | 31.79 | 31.16 | 31.59 | 568 | 64,56,020.51 | 1,12,264 |
03-Jul-2026 | 31.68 | 31.74 | 31.4 | 31.48 | 655 | 36,32,393.29 | 67,785 |
06-Jul-2026 | 31.5 | 31.98 | 31.04 | 31.69 | 822 | 1,13,52,013.21 | 1,98,513 |
07-Jul-2026 | 31.84 | 31.84 | 31.41 | 31.53 | 634 | 39,59,472.56 | 72,345 |
08-Jul-2026 | 31.77 | 31.77 | 30.83 | 31.04 | 703 | 38,06,058.74 | 67,972 |
09-Jul-2026 | 31.3 | 31.75 | 31 | 31.18 | 500 | 1,03,96,681.81 | 1,71,014 |
10-Jul-2026 | 31.52 | 31.53 | 31.26 | 31.41 | 494 | 22,14,878.1 | 37,321 |
13-Jul-2026 | 32.19 | 32.19 | 31.02 | 31.49 | 761 | 47,06,706.04 | 91,515 |
14-Jul-2026 | 31.79 | 32.12 | 31.05 | 31.19 | 618 | 80,23,184.63 | 1,50,810 |
15-Jul-2026 | 31.25 | 31.5 | 31.19 | 31.39 | 491 | 44,44,688.09 | 76,286 |
16-Jul-2026 | 31.62 | 31.62 | 31.37 | 31.47 | 473 | 46,91,000.91 | 82,554 |
17-Jul-2026 | 31.25 | 31.89 | 31.25 | 31.73 | 503 | 38,86,876.8 | 64,806 |
20-Jul-2026 | 31.5 | 31.79 | 31.5 | 31.66 | 702 | 18,92,878.46 | 35,038 |
21-Jul-2026 | 31.68 | 32.05 | 31.6 | 32 | 538 | 51,90,027.35 | 87,488 |
22-Jul-2026 | 32.24 | 32.24 | 31.76 | 31.87 | 528 | 25,14,338.85 | 43,970 |
23-Jul-2026 | 31.9 | 32.05 | 31.63 | 31.77 | 441 | 45,71,061.29 | 90,200 |
24-Jul-2026 | 31.77 | 31.84 | 31.3 | 31.74 | 522 | 29,38,414.83 | 44,133 |
27-Jul-2026 | 32.28 | 32.28 | 31.51 | 32.06 | 611 | 39,20,563.44 | 69,854 |
28-Jul-2026 | 32.16 | 32.18 | 31.8 | 32.04 | 510 | 46,57,119.37 | 66,307 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
