ICICI PNEVNA ETF

ICICI Prudential Nifty EV & New Age Automotive ETF Historical Data

NSEBSE

₹29.51

(-1.14%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	30.63	31.4	30.41	30.93	647	81,31,055.18	1,53,332
05-Feb-2026	30.93	31	30.42	30.69	731	43,10,618.09	75,302
06-Feb-2026	30.51	30.54	30.18	30.44	603	29,90,211.18	60,745
09-Feb-2026	30.59	30.85	30.45	30.76	672	14,87,731.32	24,906
10-Feb-2026	30.91	31.3	30.82	31.14	459	56,01,544.15	92,793
11-Feb-2026	31.09	31.43	31.09	31.33	566	38,36,241	78,837
12-Feb-2026	31.33	31.33	30.96	31.08	657	37,50,730.09	77,168
13-Feb-2026	31.08	31.34	30.42	30.7	648	16,71,438.86	28,134
16-Feb-2026	30.77	30.77	30.45	30.65	614	9,63,138.91	19,401
17-Feb-2026	30.65	32	30.49	30.83	321	28,20,918.89	45,525
18-Feb-2026	30.92	31.5	30.63	30.95	446	14,59,242.06	24,422
19-Feb-2026	30.83	31.11	30.31	30.5	552	14,03,916.69	21,446
20-Feb-2026	30.6	30.99	30.33	30.72	571	1,06,38,409.44	3,04,996
23-Feb-2026	30.99	31.02	30.67	30.91	743	35,73,629.81	73,039
24-Feb-2026	30.85	31.5	30.4	30.65	769	26,48,746.44	49,220
25-Feb-2026	30.77	31.15	30.64	31.09	424	13,49,008.43	24,006
26-Feb-2026	31.18	31.58	31.04	31.21	539	22,27,847.61	41,604
27-Feb-2026	31.3	31.3	30.85	30.95	533	13,06,976.83	20,430
02-Mar-2026	30.95	30.95	29.88	30.3	1,409	41,42,031.55	76,152
04-Mar-2026	30.2	33	29.28	29.72	1,071	46,10,148.02	1,11,233
05-Mar-2026	29.59	30.9	29.46	29.85	703	44,15,317.83	1,08,029

ICICI PNEVNA ETF: Related NEWS

No Record Found

Invest wise with Expert advice