Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 30.47 | 30.67 | 30.22 | 30.59 | 402 | 43,62,877.44 | 69,500 |
10-Jun-2026 | 30.74 | 30.74 | 30.31 | 30.35 | 546 | 36,16,839.37 | 56,503 |
11-Jun-2026 | 30.26 | 30.38 | 30 | 30.22 | 504 | 42,86,792.46 | 64,350 |
12-Jun-2026 | 30.82 | 30.89 | 30.3 | 30.75 | 455 | 27,59,100.57 | 53,338 |
15-Jun-2026 | 31.37 | 31.51 | 31.04 | 31.3 | 873 | 79,97,056.95 | 1,68,650 |
16-Jun-2026 | 31.59 | 31.59 | 31.21 | 31.3 | 460 | 43,84,297.24 | 88,208 |
17-Jun-2026 | 31.3 | 31.5 | 31.18 | 31.41 | 492 | 30,30,238.95 | 60,840 |
18-Jun-2026 | 31.54 | 31.65 | 31.3 | 31.49 | 497 | 66,47,225.75 | 1,45,933 |
19-Jun-2026 | 31.89 | 31.89 | 31.12 | 31.42 | 609 | 75,38,466.32 | 1,57,686 |
22-Jun-2026 | 32 | 32 | 31.44 | 31.57 | 646 | 58,01,854.68 | 1,06,364 |
23-Jun-2026 | 31.72 | 31.72 | 31.2 | 31.39 | 519 | 34,88,856.17 | 1,01,234 |
24-Jun-2026 | 31.73 | 31.73 | 31.01 | 31.28 | 468 | 40,03,511.84 | 1,07,356 |
25-Jun-2026 | 31.51 | 31.92 | 31.28 | 31.57 | 609 | 61,07,231.02 | 1,32,401 |
29-Jun-2026 | 31.25 | 31.89 | 31 | 31.1 | 965 | 35,87,696.99 | 80,969 |
30-Jun-2026 | 32.66 | 32.66 | 30.9 | 31.21 | 548 | 48,80,423.79 | 94,214 |
01-Jul-2026 | 31.48 | 31.48 | 30.92 | 31.13 | 690 | 34,16,280.96 | 58,716 |
02-Jul-2026 | 31.38 | 31.79 | 31.16 | 31.59 | 568 | 64,56,020.51 | 1,12,264 |
03-Jul-2026 | 31.68 | 31.74 | 31.4 | 31.48 | 655 | 36,32,393.29 | 67,785 |
06-Jul-2026 | 31.5 | 31.98 | 31.04 | 31.69 | 822 | 1,13,52,013.21 | 1,98,513 |
07-Jul-2026 | 31.84 | 31.84 | 31.41 | 31.53 | 634 | 39,59,472.56 | 72,345 |
08-Jul-2026 | 31.77 | 31.77 | 30.83 | 31.04 | 703 | 38,06,058.74 | 67,972 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
