Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 31.74 | 33.33 | 31.11 | 31.84 | 636 | 18,70,297.86 | 30,596 |
17-Sep-2026 | 31.75 | 32.49 | 31.41 | 31.71 | 686 | 45,37,559.92 | 1,08,066 |
18-Sep-2026 | 31.92 | 32.95 | 31.73 | 32.04 | 502 | 42,78,157.52 | 81,935 |
21-Sep-2026 | 32.04 | 32.04 | 31.71 | 31.87 | 873 | 34,76,340.19 | 69,151 |
22-Sep-2026 | 31.9 | 31.97 | 31.6 | 31.69 | 569 | 43,61,768.15 | 76,469 |
23-Sep-2026 | 31.75 | 31.97 | 31.6 | 31.76 | 515 | 34,91,512.84 | 59,128 |
24-Sep-2026 | 31.75 | 32.47 | 31.19 | 31.42 | 874 | 1,96,24,689.6 | 5,28,666 |
25-Sep-2026 | 31.42 | 31.71 | 31.25 | 31.52 | 717 | 23,46,742.56 | 45,023 |
28-Sep-2026 | 31.52 | 31.52 | 30.89 | 30.95 | 1,282 | 58,62,837.44 | 99,464 |
29-Sep-2026 | 31.49 | 31.49 | 30.5 | 30.73 | 742 | 51,63,414.09 | 82,828 |
30-Sep-2026 | 30.75 | 31.09 | 30.7 | 30.8 | 590 | 91,41,319.2 | 1,92,592 |
01-Oct-2026 | 30.85 | 31.18 | 29.65 | 30.04 | 1,469 | 52,23,338.08 | 1,18,799 |
05-Oct-2026 | 30.79 | 30.79 | 29.85 | 30.01 | 1,087 | 86,50,446.56 | 1,52,306 |
06-Oct-2026 | 30.61 | 30.9 | 29.97 | 30.28 | 580 | 68,16,872.54 | 1,46,329 |
07-Oct-2026 | 30.89 | 30.89 | 29.94 | 30.06 | 636 | 40,24,680.53 | 1,01,450 |
08-Oct-2026 | 30.15 | 30.15 | 29.31 | 29.38 | 1,035 | 1,00,87,293.12 | 2,87,137 |
09-Oct-2026 | 29.46 | 29.63 | 29.06 | 29.54 | 594 | 26,45,330.8 | 46,197 |
12-Oct-2026 | 29.65 | 29.99 | 29.49 | 29.76 | 801 | 36,88,505.26 | 78,777 |
13-Oct-2026 | 30 | 30.35 | 29.49 | 30.08 | 502 | 41,88,987.06 | 76,099 |
14-Oct-2026 | 30.23 | 30.49 | 29.85 | 30.05 | 458 | 9,88,822.9 | 16,604 |
15-Oct-2026 | 30.39 | 30.39 | 29.92 | 30.11 | 585 | 9,81,811.09 | 16,656 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
