ICICI PNEVNA ETF

ICICI Prudential Nifty EV & New Age Automotive ETF Historical Data

NSEBSE

₹28.72

(-0.90%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	29.68	29.68	29.3	29.44	266	10,62,168.23	27,791
10-Jul-2025	29.64	29.64	28	29.39	283	3,66,295.23	9,437
11-Jul-2025	29.34	29.52	28.99	29.02	510	28,45,077.23	84,532
14-Jul-2025	29.6	29.77	28.9	29.23	367	13,36,224.07	31,648
15-Jul-2025	29.37	29.66	29.33	29.61	283	21,98,483.62	62,414
16-Jul-2025	29.72	29.72	29.4	29.6	234	6,53,431.73	7,839
17-Jul-2025	29.74	29.82	29.57	29.66	241	11,60,503.25	26,163
18-Jul-2025	30.25	30.57	29.5	29.59	408	1,52,53,407.07	3,99,650
21-Jul-2025	29.59	29.78	29.3	29.68	348	47,18,976.74	94,525
22-Jul-2025	29.5	29.83	29.5	29.53	276	17,92,489.11	53,406
23-Jul-2025	29.67	29.76	29.5	29.69	227	3,75,488.58	6,634
24-Jul-2025	29.88	30.2	29.39	29.65	332	14,95,292.13	29,768
25-Jul-2025	29.58	29.65	29.16	29.22	648	30,60,826.98	92,422
28-Jul-2025	29.95	29.95	28.98	29.1	429	22,78,700.27	63,335
29-Jul-2025	29.55	29.8	29.05	29.55	221	20,42,021.44	60,624
30-Jul-2025	29.17	29.64	29.17	29.35	318	11,15,520.52	23,153
31-Jul-2025	29.47	29.48	28.8	29.08	417	7,56,335.87	17,183
01-Aug-2025	29.22	29.33	28.7	28.8	358	21,43,450.22	70,350
04-Aug-2025	28.8	29.4	28.53	29.17	361	23,87,512.94	56,332
05-Aug-2025	29.65	29.65	29.05	29.26	278	19,76,190.32	42,287
06-Aug-2025	29.4	29.49	28.75	29.02	279	24,10,927.1	59,195
07-Aug-2025	29.16	29.28	28.3	28.98	384	16,46,070.23	29,332

ICICI PNEVNA ETF: Related NEWS

No Record Found

Invest wise with Expert advice