ICICI PNEVNA ETF

ICICI Prudential Nifty EV & New Age Automotive ETF Historical Data

NSEBSE

₹30.87

(-0.32%)

Dec 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	30.99	31.07	30.76	30.99	594	37,45,589.22	1,10,735
11-Nov-2025	31.14	31.17	30.79	31.15	485	20,00,348.9	54,303
12-Nov-2025	31.3	31.65	30.59	31.62	662	27,82,651.6	67,182
13-Nov-2025	31.72	31.72	31.07	31.43	727	19,38,775.52	43,043
14-Nov-2025	31.58	31.99	31.17	31.34	627	14,60,245	34,054
17-Nov-2025	31.33	31.68	31.27	31.41	607	51,43,999.54	1,10,084
18-Nov-2025	31.52	31.52	31.18	31.29	434	6,74,137.02	15,737
19-Nov-2025	31.3	31.55	31.18	31.44	481	8,87,239.43	16,953
20-Nov-2025	31.59	31.6	31.37	31.44	735	17,53,970.4	37,864
21-Nov-2025	31.59	31.59	31.15	31.31	440	14,86,209.32	36,688
24-Nov-2025	31.37	31.5	31	31.11	555	34,88,596.87	1,01,876
25-Nov-2025	31.23	31.23	30.92	30.97	433	31,17,330.17	52,320
26-Nov-2025	31.12	31.36	30.85	31.31	409	34,21,609.52	56,057
27-Nov-2025	31.44	31.47	31.15	31.28	475	19,00,401.05	30,708
28-Nov-2025	31.28	31.49	31.25	31.39	403	24,16,009.92	44,905
01-Dec-2025	31.39	31.58	31	31.55	633	22,51,895.63	36,942
02-Dec-2025	32.5	32.5	31.35	31.51	434	34,67,644.18	69,953
03-Dec-2025	31.66	31.67	31.16	31.27	433	8,51,524.15	18,050
04-Dec-2025	31.42	31.48	31.08	31.34	420	45,95,012.51	84,170
05-Dec-2025	30.55	31.5	30.55	31.38	347	20,56,659.09	35,430
08-Dec-2025	32.16	32.16	30.5	30.97	986	55,51,859.53	1,08,415
09-Dec-2025	31.9	31.9	30.23	30.87	517	40,87,280.35	64,641

ICICI PNEVNA ETF: Related NEWS

No Record Found

Invest wise with Expert advice