Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 30.6 | 31.68 | 30.6 | 31.63 | 608 | 32,44,678.47 | 62,257 |
23-Dec-2025 | 31.71 | 31.71 | 31.47 | 31.64 | 514 | 36,76,238.94 | 68,226 |
24-Dec-2025 | 30.84 | 31.79 | 30.84 | 31.53 | 442 | 19,05,356.79 | 33,673 |
26-Dec-2025 | 31.53 | 31.64 | 31.28 | 31.38 | 626 | 59,70,526.67 | 1,02,153 |
29-Dec-2025 | 32.16 | 32.16 | 31.1 | 31.19 | 792 | 68,04,074.65 | 1,88,452 |
30-Dec-2025 | 30.41 | 31.43 | 30.41 | 31.31 | 351 | 24,21,074.07 | 61,876 |
31-Dec-2025 | 31.52 | 31.72 | 31.21 | 31.57 | 342 | 14,55,145.8 | 26,204 |
01-Jan-2026 | 31.72 | 31.75 | 31.53 | 31.68 | 526 | 25,44,040.22 | 41,391 |
02-Jan-2026 | 31.83 | 32.18 | 31.62 | 32.17 | 594 | 65,16,789.25 | 1,21,192 |
05-Jan-2026 | 32.31 | 32.32 | 32.01 | 32.12 | 769 | 34,16,436.39 | 64,685 |
06-Jan-2026 | 33.08 | 33.08 | 31.85 | 31.97 | 604 | 73,27,788.97 | 1,46,682 |
07-Jan-2026 | 32.24 | 32.24 | 31.86 | 32.04 | 421 | 41,62,138.13 | 96,478 |
08-Jan-2026 | 31.23 | 32.2 | 31.23 | 31.62 | 637 | 44,68,886.55 | 73,655 |
09-Jan-2026 | 31.77 | 32.94 | 31.1 | 31.2 | 779 | 46,32,790.83 | 83,729 |
12-Jan-2026 | 31.27 | 31.3 | 30.55 | 31.05 | 1,006 | 48,86,317.83 | 84,519 |
13-Jan-2026 | 31.2 | 31.5 | 30.77 | 31.01 | 582 | 47,15,477.1 | 68,531 |
14-Jan-2026 | 31.05 | 31.05 | 30.75 | 30.85 | 519 | 17,09,297.07 | 33,583 |
16-Jan-2026 | 30.07 | 31.05 | 30.07 | 30.68 | 799 | 36,32,073.2 | 85,089 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
