Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 29.98 | 30.38 | 29.95 | 30.07 | 524 | 56,42,440.98 | 1,16,974 |
30-Apr-2026 | 29.96 | 31 | 29.6 | 30.43 | 588 | 35,86,971.3 | 82,021 |
04-May-2026 | 31.33 | 31.33 | 30 | 30.22 | 4,461 | 82,48,764.71 | 1,39,012 |
05-May-2026 | 30.37 | 30.5 | 29.98 | 30.34 | 789 | 63,08,987.16 | 1,43,498 |
06-May-2026 | 30.49 | 30.88 | 30.15 | 30.84 | 941 | 2,63,07,082.41 | 7,34,603 |
07-May-2026 | 30.84 | 31.31 | 30.77 | 31.17 | 653 | 47,76,483.51 | 90,329 |
08-May-2026 | 31.27 | 31.29 | 30.9 | 31.19 | 728 | 1,18,09,632.18 | 1,56,989 |
11-May-2026 | 30.41 | 31.55 | 30.41 | 30.77 | 1,306 | 87,32,688.27 | 1,69,975 |
12-May-2026 | 30.71 | 30.88 | 29.87 | 30.01 | 981 | 94,34,849.7 | 2,13,047 |
13-May-2026 | 30.16 | 30.4 | 29.69 | 29.9 | 763 | 60,25,154.99 | 1,57,740 |
14-May-2026 | 30.04 | 30.2 | 29.55 | 29.95 | 752 | 1,00,55,947.67 | 2,25,516 |
15-May-2026 | 30.5 | 30.5 | 29.58 | 29.86 | 672 | 30,62,721.39 | 57,701 |
18-May-2026 | 29.82 | 29.99 | 29.21 | 29.51 | 976 | 48,61,550.9 | 95,718 |
19-May-2026 | 29.68 | 29.99 | 29.41 | 29.71 | 470 | 73,49,392.88 | 1,29,954 |
20-May-2026 | 29.57 | 30.05 | 29.22 | 29.93 | 492 | 33,01,460.74 | 55,567 |
21-May-2026 | 30.9 | 30.9 | 29.95 | 30.11 | 482 | 36,39,528.16 | 54,449 |
22-May-2026 | 30.21 | 30.28 | 30.03 | 30.14 | 499 | 30,95,866.09 | 60,499 |
25-May-2026 | 29.8 | 30.99 | 29.8 | 30.62 | 707 | 50,42,029.06 | 97,473 |
26-May-2026 | 30.77 | 30.9 | 30.61 | 30.81 | 572 | 82,13,542.56 | 1,34,474 |
27-May-2026 | 30.81 | 31.35 | 30.8 | 31.22 | 587 | 57,97,658.27 | 1,01,847 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
