Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 27.96 | 28.46 | 27.96 | 28.35 | 496 | 25,41,551.41 | 47,901 |
19-Mar-2026 | 27.96 | 29 | 27.31 | 27.86 | 828 | 29,18,038.77 | 68,942 |
20-Mar-2026 | 27.87 | 28.4 | 27.61 | 27.77 | 555 | 17,25,070.62 | 34,246 |
23-Mar-2026 | 27.77 | 27.8 | 26.63 | 27.02 | 1,107 | 51,19,333.15 | 96,909 |
24-Mar-2026 | 27.36 | 27.8 | 26.87 | 27.42 | 562 | 40,69,696.99 | 1,02,606 |
25-Mar-2026 | 27.65 | 28.2 | 27.6 | 27.95 | 495 | 35,74,224.19 | 88,449 |
27-Mar-2026 | 27.8 | 29.25 | 27.1 | 27.91 | 1,159 | 90,60,688.58 | 2,02,488 |
30-Mar-2026 | 26.87 | 26.95 | 26.36 | 26.42 | 1,720 | 87,90,428.12 | 2,46,652 |
01-Apr-2026 | 27.26 | 28.28 | 27.02 | 27.29 | 681 | 37,98,970.73 | 97,940 |
02-Apr-2026 | 26.81 | 28.28 | 26.28 | 27.22 | 967 | 24,77,109.37 | 46,146 |
06-Apr-2026 | 27.35 | 28 | 26.88 | 27.33 | 973 | 96,29,070.27 | 1,83,893 |
07-Apr-2026 | 27.15 | 27.39 | 26.85 | 27.35 | 519 | 50,42,771.82 | 1,41,349 |
08-Apr-2026 | 28.28 | 28.91 | 28.05 | 28.77 | 950 | 59,03,171.13 | 1,01,335 |
09-Apr-2026 | 29.53 | 29.53 | 28.47 | 28.66 | 524 | 86,08,716.82 | 1,66,642 |
10-Apr-2026 | 29.52 | 29.81 | 28.7 | 29.48 | 613 | 52,06,552.62 | 1,05,459 |
13-Apr-2026 | 29.78 | 29.78 | 28.55 | 28.95 | 957 | 1,02,95,853.47 | 1,70,599 |
15-Apr-2026 | 29.82 | 30.5 | 29.29 | 29.57 | 957 | 67,30,957.68 | 1,46,866 |
16-Apr-2026 | 29.81 | 29.99 | 29.38 | 29.61 | 679 | 43,33,488.04 | 71,133 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
