Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 33.65 | 33.66 | 33.23 | 33.54 | 967 | 49,03,973.79 | 88,598 |
01-Sep-2026 | 33.6 | 33.63 | 32.92 | 33.1 | 919 | 41,32,400.07 | 68,056 |
02-Sep-2026 | 33.92 | 33.92 | 32.36 | 32.53 | 1,606 | 1,59,87,450.63 | 3,00,544 |
03-Sep-2026 | 32.91 | 32.91 | 32.5 | 32.56 | 813 | 1,07,87,490.45 | 2,18,483 |
04-Sep-2026 | 32.89 | 32.89 | 32.31 | 32.47 | 834 | 59,55,722.16 | 1,22,880 |
07-Sep-2026 | 33.12 | 33.12 | 32.2 | 32.27 | 1,173 | 1,00,84,690.8 | 1,71,717 |
08-Sep-2026 | 32.27 | 34.18 | 32 | 32.48 | 774 | 68,26,521.98 | 1,28,511 |
09-Sep-2026 | 32.4 | 32.79 | 32.1 | 32.24 | 800 | 42,25,687.97 | 67,775 |
10-Sep-2026 | 32.27 | 32.84 | 32 | 32.14 | 643 | 14,22,667.58 | 23,360 |
11-Sep-2026 | 32.11 | 32.15 | 31.7 | 31.97 | 787 | 70,45,069.13 | 96,530 |
15-Sep-2026 | 32.76 | 32.76 | 31.13 | 31.35 | 1,242 | 44,12,616.43 | 77,543 |
16-Sep-2026 | 31.74 | 33.33 | 31.11 | 31.84 | 636 | 18,70,297.86 | 30,596 |
17-Sep-2026 | 31.75 | 32.49 | 31.41 | 31.71 | 686 | 45,37,559.92 | 1,08,066 |
18-Sep-2026 | 31.92 | 32.95 | 31.73 | 32.04 | 502 | 42,78,157.52 | 81,935 |
21-Sep-2026 | 32.04 | 32.04 | 31.71 | 31.87 | 873 | 34,76,340.19 | 69,151 |
22-Sep-2026 | 31.9 | 31.97 | 31.6 | 31.69 | 569 | 43,61,768.15 | 76,469 |
23-Sep-2026 | 31.75 | 31.97 | 31.6 | 31.76 | 515 | 34,91,512.84 | 59,128 |
24-Sep-2026 | 31.75 | 32.47 | 31.19 | 31.42 | 874 | 1,96,24,689.6 | 5,28,666 |
25-Sep-2026 | 31.42 | 31.71 | 31.25 | 31.52 | 717 | 23,46,742.56 | 45,023 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
