ICICI PNEVNA ETF

ICICI Prudential Nifty EV & New Age Automotive ETF Historical Data

NSEBSE

₹29.54

(0.92%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	29.43	29.46	29.24	29.43	266	24,11,519.23	70,358
30-May-2025	30.02	30.02	29	29.16	356	15,18,697.67	28,627
02-Jun-2025	29.3	29.97	28.87	29.06	910	29,84,726.86	81,173
03-Jun-2025	29.64	29.89	28.9	29.03	443	50,90,956.26	1,34,636
04-Jun-2025	29.17	29.34	29.03	29.18	162	28,63,554.99	89,496
05-Jun-2025	29.38	29.43	29.19	29.31	229	20,43,380.91	55,167
06-Jun-2025	29.45	29.99	29.21	29.59	261	25,03,861.69	18,495
09-Jun-2025	29.45	30.67	29.45	29.79	305	23,99,308.21	60,409
10-Jun-2025	30.09	30.87	29.78	29.88	275	31,67,220.1	89,876
11-Jun-2025	30	30.05	29.79	29.98	239	29,83,585.79	84,604
12-Jun-2025	29.98	30.29	29	29.44	532	45,57,402.12	1,12,560
13-Jun-2025	29.43	31.94	28.87	29.9	424	32,72,556.36	91,661
16-Jun-2025	29.87	29.87	28.85	29.31	1,155	1,18,42,979.96	3,08,396
17-Jun-2025	29.45	29.47	29.01	29.09	361	23,01,719.1	62,473
18-Jun-2025	29.16	29.5	29.04	29.12	220	14,33,054.67	33,582
19-Jun-2025	29.3	29.5	28.8	29	339	6,66,789	12,008
20-Jun-2025	29.47	29.47	28.85	29.18	234	2,85,436.32	7,969
23-Jun-2025	29.76	29.76	28.75	28.98	425	28,38,940.04	70,195
24-Jun-2025	29.7	29.87	28.95	29.12	261	24,11,866.48	42,918
25-Jun-2025	29.26	29.43	29.12	29.19	222	39,21,278.85	1,00,049
26-Jun-2025	29.47	29.47	29.12	29.27	199	6,66,520.06	10,686
27-Jun-2025	29.51	29.61	29.39	29.54	291	29,98,872.41	74,540

ICICI PNEVNA ETF: Related NEWS

No Record Found

Invest wise with Expert advice