Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 28.28 | 28.91 | 28.05 | 28.77 | 950 | 59,03,171.13 | 1,01,335 |
09-Apr-2026 | 29.53 | 29.53 | 28.47 | 28.66 | 524 | 86,08,716.82 | 1,66,642 |
10-Apr-2026 | 29.52 | 29.81 | 28.7 | 29.48 | 613 | 52,06,552.62 | 1,05,459 |
13-Apr-2026 | 29.78 | 29.78 | 28.55 | 28.95 | 957 | 1,02,95,853.47 | 1,70,599 |
15-Apr-2026 | 29.82 | 30.5 | 29.29 | 29.57 | 957 | 67,30,957.68 | 1,46,866 |
16-Apr-2026 | 29.81 | 29.99 | 29.38 | 29.61 | 679 | 43,33,488.04 | 71,133 |
17-Apr-2026 | 29.56 | 30.2 | 29.43 | 29.98 | 575 | 50,29,601.32 | 1,24,282 |
20-Apr-2026 | 29.94 | 30.18 | 29.47 | 29.82 | 859 | 59,71,869.27 | 1,41,944 |
21-Apr-2026 | 29.96 | 30.45 | 29.84 | 30.1 | 463 | 26,88,947.39 | 47,122 |
22-Apr-2026 | 30.11 | 30.38 | 29.95 | 30.26 | 495 | 50,40,929.08 | 1,05,285 |
23-Apr-2026 | 30.26 | 30.92 | 29.75 | 29.79 | 816 | 1,28,51,368.27 | 3,47,463 |
24-Apr-2026 | 29.87 | 30.04 | 29.35 | 29.52 | 762 | 1,45,69,993.77 | 4,22,800 |
27-Apr-2026 | 29.71 | 30.45 | 29.69 | 30.04 | 589 | 36,48,035.18 | 67,124 |
28-Apr-2026 | 30.17 | 30.24 | 29.88 | 29.97 | 517 | 47,06,207.72 | 94,640 |
29-Apr-2026 | 29.98 | 30.38 | 29.95 | 30.07 | 524 | 56,42,440.98 | 1,16,974 |
30-Apr-2026 | 29.96 | 31 | 29.6 | 30.43 | 588 | 35,86,971.3 | 82,021 |
04-May-2026 | 31.33 | 31.33 | 30 | 30.22 | 4,461 | 82,48,764.71 | 1,39,012 |
05-May-2026 | 30.37 | 30.5 | 29.98 | 30.34 | 789 | 63,08,987.16 | 1,43,498 |
06-May-2026 | 30.49 | 30.88 | 30.15 | 30.84 | 941 | 2,63,07,082.41 | 7,34,603 |
07-May-2026 | 30.84 | 31.31 | 30.77 | 31.17 | 653 | 47,76,483.51 | 90,329 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
