ICICI PNEVNA ETF

ICICI Prudential Nifty EV & New Age Automotive ETF Historical Data

NSEBSE

₹29.59

(0.96%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	27.56	27.65	27.15	27.38	171	18,53,409.55	57,220
12-May-2025	26.83	28.52	26.82	28.46	230	7,81,510.57	12,529
13-May-2025	29.04	29.7	28.31	28.39	245	30,12,602.75	89,371
14-May-2025	28.53	30.2	28.28	28.74	240	21,53,993.28	49,382
15-May-2025	28.88	29.97	28.65	29.2	240	24,59,182.55	60,830
16-May-2025	29.5	29.98	29.01	29.44	359	31,38,868.66	43,694
19-May-2025	30	30	29.35	29.54	301	37,89,269.24	1,19,546
20-May-2025	29.79	29.79	29	29.01	440	56,37,220.41	1,63,738
21-May-2025	29.59	29.59	29	29.24	212	39,80,891.6	99,848
22-May-2025	29.49	29.49	28.82	29.12	284	26,42,656.87	74,671
23-May-2025	29.34	29.92	28.23	28.57	224	19,55,781.83	51,860
26-May-2025	28.79	29.97	28.57	29.54	362	27,10,008.9	73,964
27-May-2025	29.69	29.84	29.35	29.45	226	24,74,176.26	66,875
28-May-2025	29.74	29.75	29.25	29.29	301	11,91,234.76	23,970
29-May-2025	29.43	29.46	29.24	29.43	266	24,11,519.23	70,358
30-May-2025	30.02	30.02	29	29.16	356	15,18,697.67	28,627
02-Jun-2025	29.3	29.97	28.87	29.06	910	29,84,726.86	81,173
03-Jun-2025	29.64	29.89	28.9	29.03	443	50,90,956.26	1,34,636
04-Jun-2025	29.17	29.34	29.03	29.18	162	28,63,554.99	89,496
05-Jun-2025	29.38	29.43	29.19	29.31	229	20,43,380.91	55,167
06-Jun-2025	29.45	29.99	29.21	29.59	261	25,03,861.69	18,495

ICICI PNEVNA ETF: Related NEWS

No Record Found

Invest wise with Expert advice