Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 31.19 | 31.44 | 30.56 | 30.73 | 525 | 22,08,926.51 | 45,081 |
01-Oct-2025 | 31.28 | 31.28 | 30.11 | 30.96 | 393 | 40,25,995.49 | 73,027 |
03-Oct-2025 | 31.73 | 31.8 | 30.94 | 31.24 | 572 | 24,78,649.62 | 73,780 |
06-Oct-2025 | 31.49 | 31.49 | 31 | 31.19 | 572 | 30,00,694.75 | 83,009 |
07-Oct-2025 | 31.96 | 31.96 | 31.2 | 31.4 | 370 | 38,46,027.66 | 1,15,495 |
08-Oct-2025 | 31.39 | 31.49 | 30.88 | 31 | 572 | 46,58,131.16 | 80,208 |
09-Oct-2025 | 31.77 | 31.77 | 30.79 | 31.14 | 461 | 23,68,396.63 | 57,295 |
10-Oct-2025 | 31.29 | 31.34 | 31 | 31.12 | 466 | 12,44,313.3 | 25,685 |
13-Oct-2025 | 31.89 | 31.89 | 30.83 | 30.97 | 640 | 31,15,988.12 | 81,673 |
14-Oct-2025 | 30.26 | 31.57 | 30.26 | 31.01 | 569 | 20,94,888.29 | 43,276 |
15-Oct-2025 | 31.16 | 31.5 | 30.8 | 31.13 | 532 | 18,60,131.06 | 34,031 |
16-Oct-2025 | 31.28 | 31.58 | 30.9 | 31.22 | 424 | 22,92,580.12 | 61,931 |
17-Oct-2025 | 31.49 | 31.68 | 31.09 | 31.33 | 369 | 13,61,143.93 | 35,213 |
20-Oct-2025 | 31.48 | 31.72 | 31.05 | 31.24 | 576 | 23,50,176.79 | 65,286 |
21-Oct-2025 | 31.52 | 31.52 | 31.18 | 31.37 | 325 | 9,46,705.24 | 28,953 |
23-Oct-2025 | 31.53 | 31.99 | 31.32 | 31.34 | 614 | 41,90,280.43 | 1,08,672 |
24-Oct-2025 | 31.41 | 31.61 | 31.07 | 31.26 | 474 | 30,83,714.58 | 67,625 |
27-Oct-2025 | 31.55 | 31.98 | 31.11 | 31.43 | 479 | 42,14,524.62 | 79,380 |
28-Oct-2025 | 31.49 | 31.61 | 31.2 | 31.29 | 471 | 35,04,068.81 | 95,330 |
29-Oct-2025 | 31.44 | 32.13 | 31.03 | 31.61 | 408 | 23,85,784.04 | 49,059 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.