ICICI PNEVNA ETF

ICICI Prudential Nifty EV & New Age Automotive ETF Historical Data

NSEBSE

₹27.91

(-0.14%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

28/02/2026

To Date

28/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	30.77	31.15	30.64	31.09	424	13,49,008.43	24,006
26-Feb-2026	31.18	31.58	31.04	31.21	539	22,27,847.61	41,604
27-Feb-2026	31.3	31.3	30.85	30.95	533	13,06,976.83	20,430
02-Mar-2026	30.95	30.95	29.88	30.3	1,409	41,42,031.55	76,152
04-Mar-2026	30.2	33	29.28	29.72	1,071	46,10,148.02	1,11,233
05-Mar-2026	29.59	30.9	29.46	29.85	703	44,15,317.83	1,08,029
06-Mar-2026	29.94	30.6	29.35	29.51	564	39,78,229.41	1,07,489
09-Mar-2026	29.49	29.5	28.38	28.85	1,338	33,79,370.76	73,052
10-Mar-2026	29.05	31.5	28.91	29.38	481	38,74,185.61	88,099
11-Mar-2026	30.11	30.37	28.67	28.69	834	41,89,083.81	1,14,993
12-Mar-2026	29.4	29.4	28.04	28.24	809	35,10,338.05	66,230
13-Mar-2026	28.16	28.75	27.27	27.45	1,173	35,88,144.07	1,06,391
16-Mar-2026	27.38	29	26.81	27.47	958	60,76,332.6	97,304
17-Mar-2026	28.47	28.47	27.34	27.83	517	20,42,399.74	27,609
18-Mar-2026	27.96	28.46	27.96	28.35	496	25,41,551.41	47,901
19-Mar-2026	27.96	29	27.31	27.86	828	29,18,038.77	68,942
20-Mar-2026	27.87	28.4	27.61	27.77	555	17,25,070.62	34,246
23-Mar-2026	27.77	27.8	26.63	27.02	1,107	51,19,333.15	96,909
24-Mar-2026	27.36	27.8	26.87	27.42	562	40,69,696.99	1,02,606
25-Mar-2026	27.65	28.2	27.6	27.95	495	35,74,224.19	88,449

ICICI PNEVNA ETF: Related NEWS

No Record Found

Invest wise with Expert advice