ICICI PNEVNA ETF

ICICI Prudential Nifty EV & New Age Automotive ETF Historical Data

NSEBSE

₹31.26

(-1.11%)

Oct 30, 2025|11:29:54 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	31.19	31.44	30.56	30.73	525	22,08,926.51	45,081
01-Oct-2025	31.28	31.28	30.11	30.96	393	40,25,995.49	73,027
03-Oct-2025	31.73	31.8	30.94	31.24	572	24,78,649.62	73,780
06-Oct-2025	31.49	31.49	31	31.19	572	30,00,694.75	83,009
07-Oct-2025	31.96	31.96	31.2	31.4	370	38,46,027.66	1,15,495
08-Oct-2025	31.39	31.49	30.88	31	572	46,58,131.16	80,208
09-Oct-2025	31.77	31.77	30.79	31.14	461	23,68,396.63	57,295
10-Oct-2025	31.29	31.34	31	31.12	466	12,44,313.3	25,685
13-Oct-2025	31.89	31.89	30.83	30.97	640	31,15,988.12	81,673
14-Oct-2025	30.26	31.57	30.26	31.01	569	20,94,888.29	43,276
15-Oct-2025	31.16	31.5	30.8	31.13	532	18,60,131.06	34,031
16-Oct-2025	31.28	31.58	30.9	31.22	424	22,92,580.12	61,931
17-Oct-2025	31.49	31.68	31.09	31.33	369	13,61,143.93	35,213
20-Oct-2025	31.48	31.72	31.05	31.24	576	23,50,176.79	65,286
21-Oct-2025	31.52	31.52	31.18	31.37	325	9,46,705.24	28,953
23-Oct-2025	31.53	31.99	31.32	31.34	614	41,90,280.43	1,08,672
24-Oct-2025	31.41	31.61	31.07	31.26	474	30,83,714.58	67,625
27-Oct-2025	31.55	31.98	31.11	31.43	479	42,14,524.62	79,380
28-Oct-2025	31.49	31.61	31.2	31.29	471	35,04,068.81	95,330
29-Oct-2025	31.44	32.13	31.03	31.61	408	23,85,784.04	49,059

ICICI PNEVNA ETF: Related NEWS

No Record Found

Invest wise with Expert advice