Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 29.68 | 29.99 | 29.41 | 29.71 | 470 | 73,49,392.88 | 1,29,954 |
20-May-2026 | 29.57 | 30.05 | 29.22 | 29.93 | 492 | 33,01,460.74 | 55,567 |
21-May-2026 | 30.9 | 30.9 | 29.95 | 30.11 | 482 | 36,39,528.16 | 54,449 |
22-May-2026 | 30.21 | 30.28 | 30.03 | 30.14 | 499 | 30,95,866.09 | 60,499 |
25-May-2026 | 29.8 | 30.99 | 29.8 | 30.62 | 707 | 50,42,029.06 | 97,473 |
26-May-2026 | 30.77 | 30.9 | 30.61 | 30.81 | 572 | 82,13,542.56 | 1,34,474 |
27-May-2026 | 30.81 | 31.35 | 30.8 | 31.22 | 587 | 57,97,658.27 | 1,01,847 |
29-May-2026 | 31.51 | 31.54 | 30.56 | 30.84 | 1,239 | 87,41,912.2 | 1,79,446 |
01-Jun-2026 | 30.35 | 31.14 | 30.3 | 30.41 | 1,084 | 99,83,283.58 | 1,96,408 |
02-Jun-2026 | 30.31 | 31.29 | 30.02 | 30.77 | 660 | 55,29,840.11 | 1,02,118 |
03-Jun-2026 | 31.25 | 31.25 | 30.29 | 30.59 | 951 | 43,83,187.63 | 63,228 |
04-Jun-2026 | 30.55 | 30.93 | 30.32 | 30.65 | 586 | 28,27,850.61 | 68,438 |
05-Jun-2026 | 30.71 | 31.29 | 30.55 | 30.89 | 596 | 29,79,977.06 | 62,090 |
08-Jun-2026 | 30.58 | 30.58 | 30.03 | 30.19 | 1,062 | 67,00,690.61 | 1,17,289 |
09-Jun-2026 | 30.47 | 30.67 | 30.22 | 30.59 | 402 | 43,62,877.44 | 69,500 |
10-Jun-2026 | 30.74 | 30.74 | 30.31 | 30.35 | 546 | 36,16,839.37 | 56,503 |
11-Jun-2026 | 30.26 | 30.38 | 30 | 30.22 | 504 | 42,86,792.46 | 64,350 |
12-Jun-2026 | 30.82 | 30.89 | 30.3 | 30.75 | 455 | 27,59,100.57 | 53,338 |
15-Jun-2026 | 31.37 | 31.51 | 31.04 | 31.3 | 873 | 79,97,056.95 | 1,68,650 |
16-Jun-2026 | 31.59 | 31.59 | 31.21 | 31.3 | 460 | 43,84,297.24 | 88,208 |
17-Jun-2026 | 31.3 | 31.5 | 31.18 | 31.41 | 492 | 30,30,238.95 | 60,840 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
