ICICI Nifty infr

ICICI Prudential Nifty Infrastructure ETF Historical Data

NSEBSE

₹97.72

(-0.29%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	99.82	99.82	98.87	99.3	2,017	92,39,639.57	56,779
18-Nov-2025	99.58	99.58	98.5	98.93	1,995	75,20,004.57	46,073
19-Nov-2025	98.93	99.5	98.35	99.24	4,712	4,09,44,275.6	1,85,404
20-Nov-2025	99.67	99.75	99.05	99.56	2,353	4,11,38,037.76	3,90,138
21-Nov-2025	99.72	99.72	98.99	99.31	2,066	8,26,33,946.09	8,04,743
24-Nov-2025	99.31	99.31	98.33	98.68	5,458	4,07,75,649.6	3,36,096
25-Nov-2025	98.65	99.89	98.23	98.99	1,040	10,22,08,943.72	9,41,793
26-Nov-2025	98.53	99.5	98.36	99.43	967	1,02,66,995.91	77,399
27-Nov-2025	99.92	99.92	99.02	99.48	1,986	4,30,85,619.99	3,75,560
28-Nov-2025	99.7	99.7	98.96	99.24	1,663	63,50,299.32	51,081
01-Dec-2025	99.24	99.74	98.62	98.85	2,510	94,33,459.22	58,601
02-Dec-2025	98.9	99.31	98.25	98.63	1,066	1,00,99,080.67	80,710
03-Dec-2025	98.63	98.96	97.3	97.88	3,559	7,37,21,112.7	6,67,034
04-Dec-2025	97.88	98.19	97.38	97.74	2,132	1,01,04,601.26	57,960
05-Dec-2025	97.99	98.5	97.1	98.21	1,984	27,33,18,298.51	19,58,216
08-Dec-2025	98.21	98.35	96.4	96.81	1,919	70,34,817.22	46,869
09-Dec-2025	96.51	97.24	95.84	96.99	1,078	9,37,72,839.03	4,79,141
10-Dec-2025	97	97.54	96.3	96.79	1,745	3,16,51,160.36	1,98,725
11-Dec-2025	96.93	97.49	96.2	97.15	11,835	2,20,74,118.49	1,50,856
12-Dec-2025	97.46	98.4	97.13	98.23	10,940	4,23,54,316.61	2,66,347
15-Dec-2025	98.47	98.5	97.53	98	3,922	3,86,46,485.66	2,30,238
16-Dec-2025	98.01	98.49	97.5	97.72	5,490	2,94,11,661.55	2,73,713

ICICI Nifty infr: Related NEWS

No Record Found

Invest wise with Expert advice