Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 96 | 96.34 | 94.89 | 95.16 | 5,588 | 1,03,14,450.96 | 50,963 |
20-May-2026 | 95.11 | 97.49 | 94.31 | 96.02 | 17,364 | 1,97,45,733.7 | 1,01,430 |
21-May-2026 | 96.51 | 96.79 | 96.05 | 96.3 | 7,646 | 98,89,042.82 | 55,218 |
22-May-2026 | 96.31 | 96.76 | 96.02 | 96.33 | 6,864 | 76,38,770.44 | 51,184 |
25-May-2026 | 96.9 | 97.46 | 96.6 | 96.98 | 4,912 | 2,69,77,341.56 | 2,30,146 |
26-May-2026 | 96.98 | 97.38 | 95.62 | 96.54 | 12,957 | 76,72,385.42 | 59,189 |
27-May-2026 | 97.04 | 97.5 | 96.47 | 97.27 | 7,382 | 78,30,157.02 | 53,578 |
29-May-2026 | 97.99 | 98.23 | 95.58 | 95.86 | 17,802 | 1,45,93,978.04 | 1,22,752 |
01-Jun-2026 | 96.34 | 96.85 | 94.65 | 94.86 | 8,159 | 95,24,709.1 | 64,586 |
02-Jun-2026 | 94.38 | 95.6 | 93.51 | 94.96 | 7,573 | 1,04,78,775.88 | 67,087 |
03-Jun-2026 | 95.43 | 95.92 | 93.9 | 94.89 | 6,460 | 1,38,28,862.19 | 77,449 |
04-Jun-2026 | 93.78 | 95.07 | 93.78 | 94.45 | 12,505 | 1,34,56,023.19 | 53,756 |
05-Jun-2026 | 94.95 | 95.11 | 94.16 | 94.62 | 11,103 | 1,24,78,272.73 | 95,499 |
08-Jun-2026 | 93.93 | 94.36 | 93.05 | 93.58 | 10,724 | 1,54,84,241.13 | 1,12,199 |
09-Jun-2026 | 93.68 | 94.41 | 93.42 | 93.98 | 6,552 | 4,62,66,003.44 | 4,64,224 |
10-Jun-2026 | 91.63 | 94.41 | 91.63 | 93.26 | 33,579 | 1,02,77,548.07 | 87,079 |
11-Jun-2026 | 93.26 | 94.56 | 92.61 | 92.93 | 8,159 | 1,27,51,275.66 | 60,919 |
12-Jun-2026 | 94.8 | 95.24 | 93.27 | 95.12 | 13,517 | 93,53,227.66 | 66,621 |
15-Jun-2026 | 97.02 | 97.02 | 95.78 | 96.56 | 10,750 | 1,34,97,851.13 | 70,966 |
16-Jun-2026 | 96.57 | 97.24 | 96.55 | 97.08 | 10,558 | 1,06,66,726.19 | 83,915 |
17-Jun-2026 | 97.21 | 97.59 | 96.65 | 97.5 | 6,168 | 97,26,087.07 | 69,464 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
