ICICI Nifty infr

ICICI Prudential Nifty Infrastructure ETF Historical Data

NSEBSE

₹96.73

(-0.20%)

Nov 6, 2026|03:58:55 PM

Invest wise with Expert advice

From Date

07/10/2026

To Date

07/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2026	90.52	90.75	89.44	89.87	2,602	40,52,404.68	26,101
08-Oct-2026	89.11	90.68	87.22	87.61	5,679	1,14,20,849.71	59,803
09-Oct-2026	88.52	88.8	87.43	88.35	2,174	43,09,504.96	25,984
12-Oct-2026	88.8	89.1	87.11	87.56	4,076	64,34,014.48	43,510
13-Oct-2026	87.61	89	86.95	88.24	1,934	29,97,358.25	14,729
14-Oct-2026	88.77	89	87.97	88.45	4,291	51,31,485.05	32,128
15-Oct-2026	88.45	89.84	88.19	89.49	2,780	1,28,58,749.57	71,357
16-Oct-2026	89.61	90.19	88.92	89.98	834	65,54,279.75	38,935
19-Oct-2026	87.73	90.63	87.73	89.21	3,677	91,37,746.05	48,416
21-Oct-2026	89	90.1	88.1	88.32	1,616	58,02,575.33	27,466
22-Oct-2026	88.81	90	87.56	88.82	5,698	73,24,192.75	44,601
23-Oct-2026	88.82	88.82	86.76	87.57	1,895	89,93,282.23	62,259
26-Oct-2026	87.49	89.84	86.83	89.17	3,502	82,45,039.26	45,926
27-Oct-2026	89.17	90.15	89	89.75	1,089	48,69,947.26	36,375
28-Oct-2026	89.75	90.22	89.32	89.67	3,475	58,02,689.66	34,104
29-Oct-2026	90.11	90.99	89.35	90.47	518	42,14,962.77	32,261
30-Oct-2026	90.4	90.59	89.73	90.37	3,860	52,25,392.43	36,898
02-Nov-2026	91.49	93.18	91	92.96	1,487	1,99,50,370.1	1,34,753
03-Nov-2026	93.8	94.63	92.98	93.73	3,549	1,64,79,534.1	1,08,333
04-Nov-2026	94.57	95.75	94.4	95.6	1,451	1,97,03,485.14	1,53,066
05-Nov-2026	96.32	97.04	95.41	96.92	3,533	2,42,20,927.05	1,77,068

ICICI Nifty infr: Related NEWS

No Record Found

Invest wise with Expert advice