ICICI Nifty infr

ICICI Prudential Nifty Infrastructure ETF Historical Data

NSEBSE

₹96.44

(0.32%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/06/2025

To Date

04/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	91.22	91.89	91.22	91.74	737	26,32,438.16	17,551
05-Jun-2025	92.5	92.89	91.81	92.27	884	64,13,549.27	30,437
06-Jun-2025	92.79	92.95	91.59	92.82	913	1,35,14,363.62	56,206
09-Jun-2025	93.35	93.6	92.5	93.52	1,383	2,42,63,057.22	2,05,984
10-Jun-2025	93.55	94	93	93.49	1,163	1,04,32,704.37	50,273
11-Jun-2025	93.95	94.1	93.02	93.69	1,428	98,24,400.4	45,690
12-Jun-2025	94.15	94.18	92.19	92.46	1,401	81,09,991.97	68,466
13-Jun-2025	92.47	92.47	90.43	91.8	1,440	85,86,738.42	43,202
16-Jun-2025	91.8	93	91	92.76	1,187	66,12,266.14	30,947
17-Jun-2025	92.99	93	92.2	92.36	724	35,05,365.27	32,725
18-Jun-2025	92.75	92.75	91.82	92.04	782	50,34,906.33	38,301
19-Jun-2025	92.03	92.59	91.58	91.9	766	34,66,446.74	25,123
20-Jun-2025	91.61	93.63	91.61	93.26	965	1,52,28,474.82	72,286
23-Jun-2025	93.27	93.5	90.3	92.96	1,013	84,57,555.84	52,889
24-Jun-2025	94.82	94.82	93.15	93.27	1,080	1,64,33,286.52	73,633
25-Jun-2025	93.26	94.25	93.26	94.1	926	1,09,08,692.48	55,237
26-Jun-2025	94.57	95.8	93.6	95.69	1,658	3,01,35,414.16	1,63,790
27-Jun-2025	96.16	96.79	95.53	96.64	1,476	2,11,04,669.43	1,39,882
30-Jun-2025	97.12	97.12	95.64	96.12	1,860	1,82,63,022.36	1,20,543
01-Jul-2025	98.52	98.52	96.19	96.58	1,264	1,58,34,963.62	88,255
02-Jul-2025	96.55	96.99	96.25	96.37	979	68,68,807.7	51,507
03-Jul-2025	96.49	96.95	96.03	96.13	937	46,96,863.38	32,275

ICICI Nifty infr: Related NEWS

No Record Found

Invest wise with Expert advice