ICICI Nifty infr

ICICI Prudential Nifty Infrastructure ETF Historical Data

NSEBSE

₹91.8

(-0.71%)

Jun 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/05/2025

To Date

14/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-May-2025	91.71	92.85	90.89	92.59	1,386	1,96,10,042.26	1,05,567
16-May-2025	92.35	93.09	92.2	92.49	1,113	1,14,44,413.46	76,240
19-May-2025	92.95	92.95	91.96	92.33	1,172	86,07,316.03	41,074
20-May-2025	92.64	92.95	91.35	91.45	1,559	27,69,24,514.72	27,46,249
21-May-2025	91.45	92.22	91.29	91.82	770	83,92,268.04	45,137
22-May-2025	92.09	92.14	90.76	91.29	993	54,06,023.05	50,592
23-May-2025	91.29	92.34	91.25	92.11	943	1,24,15,664.42	66,770
26-May-2025	92.6	92.89	92.1	92.43	1,055	51,80,161.6	45,828
27-May-2025	92.13	92.62	91.41	91.99	1,180	59,67,945.06	31,716
28-May-2025	91.93	92.25	91.5	91.87	718	24,80,936.99	16,751
29-May-2025	91.92	92.36	91.6	91.89	838	85,89,671.59	49,533
30-May-2025	91.91	92.44	91.58	91.79	797	37,78,586.59	28,515
02-Jun-2025	92.08	92.08	91.1	91.72	1,351	70,38,070.48	33,393
03-Jun-2025	90.94	92.55	90.94	91.14	969	65,63,770.52	35,820
04-Jun-2025	91.22	91.89	91.22	91.74	737	26,32,438.16	17,551
05-Jun-2025	92.5	92.89	91.81	92.27	884	64,13,549.27	30,437
06-Jun-2025	92.79	92.95	91.59	92.82	913	1,35,14,363.62	56,206
09-Jun-2025	93.35	93.6	92.5	93.52	1,383	2,42,63,057.22	2,05,984
10-Jun-2025	93.55	94	93	93.49	1,163	1,04,32,704.37	50,273
11-Jun-2025	93.95	94.1	93.02	93.69	1,428	98,24,400.4	45,690
12-Jun-2025	94.15	94.18	92.19	92.46	1,401	81,09,991.97	68,466
13-Jun-2025	92.47	92.47	90.43	91.8	1,440	85,86,738.42	43,202

ICICI Nifty infr: Related NEWS

No Record Found

Invest wise with Expert advice