Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 91.28 | 92.95 | 91.28 | 92.22 | 3,822 | 1,15,15,015.63 | 81,035 |
19-Mar-2026 | 90.97 | 91.19 | 89.31 | 89.9 | 7,531 | 1,72,23,573.32 | 1,32,607 |
20-Mar-2026 | 90.29 | 91.59 | 89.52 | 90.14 | 3,176 | 3,48,40,955.61 | 2,41,786 |
23-Mar-2026 | 89.89 | 89.89 | 87.52 | 88.32 | 5,549 | 3,74,76,586.68 | 3,25,356 |
24-Mar-2026 | 90.97 | 92.1 | 88.4 | 89.98 | 7,908 | 1,33,57,732.54 | 86,676 |
25-Mar-2026 | 90.87 | 91.85 | 90.38 | 91.44 | 3,190 | 1,31,67,745.25 | 94,832 |
27-Mar-2026 | 91.04 | 91.09 | 86.9 | 88.05 | 8,212 | 3,21,39,246.73 | 2,64,247 |
30-Mar-2026 | 87.99 | 88.99 | 87.51 | 87.97 | 4,360 | 8,36,26,404.07 | 1,89,864 |
01-Apr-2026 | 88.8 | 90.41 | 88.16 | 89 | 2,019 | 1,26,21,427.32 | 77,414 |
02-Apr-2026 | 88.87 | 89.68 | 86.8 | 88.91 | 5,036 | 3,61,87,498.4 | 3,49,342 |
06-Apr-2026 | 89.29 | 90.75 | 87.45 | 89.23 | 4,214 | 2,33,08,702.41 | 1,02,326 |
07-Apr-2026 | 88.68 | 89.99 | 87.93 | 89.55 | 3,787 | 75,79,773.06 | 51,845 |
08-Apr-2026 | 90.9 | 93.88 | 90.9 | 93.18 | 4,602 | 1,73,12,628.92 | 1,08,431 |
09-Apr-2026 | 93.18 | 93.25 | 92.12 | 92.55 | 5,959 | 1,29,44,086.43 | 92,042 |
10-Apr-2026 | 93.01 | 93.84 | 92.62 | 93.75 | 8,239 | 1,23,08,912.53 | 1,00,046 |
13-Apr-2026 | 93.75 | 93.75 | 91.5 | 92.92 | 6,499 | 1,61,26,277.79 | 1,16,063 |
15-Apr-2026 | 93.89 | 94.84 | 93.89 | 94.55 | 2,996 | 1,54,38,637.51 | 63,699 |
16-Apr-2026 | 94.89 | 95.51 | 94.26 | 94.92 | 2,744 | 1,98,67,195.1 | 1,58,771 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
