ICICI Nifty infr

ICICI Prudential Nifty Infrastructure ETF Historical Data

NSEBSE

₹89.98

(0.55%)

Oct 16, 2026|03:53:44 PM

Invest wise with Expert advice

From Date

17/09/2026

To Date

17/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2026	92.29	92.48	91.39	91.87	3,368	1,12,21,382.03	89,461
17-Sep-2026	92.21	92.62	91.95	92.3	2,488	3,29,73,635.9	3,25,212
18-Sep-2026	92.74	93.3	92.6	92.96	2,413	1,88,49,872.11	1,81,745
21-Sep-2026	92.97	94.57	92.84	93.16	6,813	2,83,67,631.73	2,56,736
22-Sep-2026	93.4	93.78	92.65	93.09	7,544	62,49,355.17	41,953
23-Sep-2026	93.11	93.64	92.66	93.36	3,665	5,53,07,201.46	5,58,951
24-Sep-2026	92.33	93.12	91.77	92.08	3,555	94,71,718.88	67,095
25-Sep-2026	92.28	92.91	91.75	92.43	1,154	36,70,274.93	22,607
28-Sep-2026	92.47	92.47	90.34	90.51	5,691	1,20,89,339.09	80,838
29-Sep-2026	92.32	92.32	89.77	90.62	3,232	47,12,105.13	27,207
30-Sep-2026	90.61	92.74	89.35	90.81	2,151	95,98,423.02	78,870
01-Oct-2026	90.58	90.58	88	89.2	4,728	1,32,18,262.45	99,712
05-Oct-2026	89.52	92	89.02	90.15	2,825	90,46,184.1	51,987
06-Oct-2026	90.15	91.13	89.52	90.52	4,766	43,55,410.05	26,964
07-Oct-2026	90.52	90.75	89.44	89.87	2,602	40,52,404.68	26,101
08-Oct-2026	89.11	90.68	87.22	87.61	5,679	1,14,20,849.71	59,803
09-Oct-2026	88.52	88.8	87.43	88.35	2,174	43,09,504.96	25,984
12-Oct-2026	88.8	89.1	87.11	87.56	4,076	64,34,014.48	43,510
13-Oct-2026	87.61	89	86.95	88.24	1,934	29,97,358.25	14,729
14-Oct-2026	88.77	89	87.97	88.45	4,291	51,31,485.05	32,128
15-Oct-2026	88.45	89.84	88.19	89.49	2,780	1,28,58,749.57	71,357

ICICI Nifty infr: Related NEWS

No Record Found

Invest wise with Expert advice