ICICI Nifty infr

ICICI Prudential Nifty Infrastructure ETF Historical Data

NSEBSE

₹95.17

(-0.48%)

Jul 28, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

29/06/2026

To Date

29/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jun-2026	97.36	97.99	95.41	96.66	5,691	67,58,890.5	46,240
30-Jun-2026	97.05	97.05	96.3	96.4	7,950	1,75,66,974.1	1,12,258
01-Jul-2026	96.39	97.21	96.39	97	18,016	81,02,826.96	56,605
02-Jul-2026	97.05	97.53	96.65	97.08	21,756	1,30,70,145.53	1,14,480
03-Jul-2026	97.09	98.07	97.09	97.56	16,386	1,11,85,587.18	69,480
06-Jul-2026	97.56	98.34	97.2	98.03	6,261	1,34,83,564.84	83,833
07-Jul-2026	98.03	98.39	97	97.4	14,610	2,76,94,804.02	2,53,402
08-Jul-2026	97.37	97.37	94.82	95.21	4,147	6,96,93,259.5	5,95,778
09-Jul-2026	95.89	96.62	95.33	96.02	1,749	74,25,615.96	37,595
10-Jul-2026	95.97	97.2	95.96	97.1	3,479	1,04,75,302.17	72,703
13-Jul-2026	96.77	97	96.11	96.59	2,007	89,04,225.4	52,004
14-Jul-2026	96.41	96.59	95.64	96.3	2,748	52,24,039.18	26,666
15-Jul-2026	96.5	97	96	96.17	1,168	1,35,52,195.34	80,307
16-Jul-2026	96.16	96.67	95.3	95.79	2,869	70,02,478.94	43,340
17-Jul-2026	95.8	96.8	95.51	96.53	1,525	37,37,633.09	24,351
20-Jul-2026	96.53	97.36	96.16	97.25	11,972	1,48,08,142.5	1,22,770
21-Jul-2026	97.29	97.4	96.5	97.02	5,302	82,53,429.33	54,100
22-Jul-2026	97.02	97.03	96	96.24	5,488	88,90,644.62	75,525
23-Jul-2026	96.22	96.31	95	95.59	6,807	2,41,66,346.85	72,787
24-Jul-2026	97.5	97.5	94.21	94.89	2,629	2,01,75,991.51	1,64,219
27-Jul-2026	95.43	96.39	95.38	95.63	2,212	2,76,31,079.07	2,34,991
28-Jul-2026	96.49	96.49	95.01	95.17	11,052	58,18,998.9	30,628

ICICI Nifty infr: Related NEWS

No Record Found

Invest wise with Expert advice