Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 93.93 | 94.36 | 93.05 | 93.58 | 10,724 | 1,54,84,241.13 | 1,12,199 |
09-Jun-2026 | 93.68 | 94.41 | 93.42 | 93.98 | 6,552 | 4,62,66,003.44 | 4,64,224 |
10-Jun-2026 | 91.63 | 94.41 | 91.63 | 93.26 | 33,579 | 1,02,77,548.07 | 87,079 |
11-Jun-2026 | 93.26 | 94.56 | 92.61 | 92.93 | 8,159 | 1,27,51,275.66 | 60,919 |
12-Jun-2026 | 94.8 | 95.24 | 93.27 | 95.12 | 13,517 | 93,53,227.66 | 66,621 |
15-Jun-2026 | 97.02 | 97.02 | 95.78 | 96.56 | 10,750 | 1,34,97,851.13 | 70,966 |
16-Jun-2026 | 96.57 | 97.24 | 96.55 | 97.08 | 10,558 | 1,06,66,726.19 | 83,915 |
17-Jun-2026 | 97.21 | 97.59 | 96.65 | 97.5 | 6,168 | 97,26,087.07 | 69,464 |
18-Jun-2026 | 97.5 | 97.93 | 97.01 | 97.83 | 11,003 | 1,35,58,901.48 | 90,807 |
19-Jun-2026 | 97.8 | 98.04 | 96.7 | 97.62 | 7,549 | 1,02,32,884.35 | 64,728 |
22-Jun-2026 | 97.62 | 98.19 | 97.57 | 97.99 | 15,315 | 1,39,51,468.48 | 1,15,548 |
23-Jun-2026 | 98.47 | 98.89 | 97 | 97.48 | 7,100 | 1,19,67,513.24 | 75,406 |
24-Jun-2026 | 96.35 | 97.98 | 96.35 | 97.5 | 8,370 | 70,03,589.62 | 38,419 |
25-Jun-2026 | 97.49 | 98.2 | 96.61 | 97.36 | 10,896 | 93,63,696.47 | 68,552 |
29-Jun-2026 | 97.36 | 97.99 | 95.41 | 96.66 | 5,691 | 67,58,890.5 | 46,240 |
30-Jun-2026 | 97.05 | 97.05 | 96.3 | 96.4 | 7,950 | 1,75,66,974.1 | 1,12,258 |
01-Jul-2026 | 96.39 | 97.21 | 96.39 | 97 | 18,016 | 81,02,826.96 | 56,605 |
02-Jul-2026 | 97.05 | 97.53 | 96.65 | 97.08 | 21,756 | 1,30,70,145.53 | 1,14,480 |
03-Jul-2026 | 97.09 | 98.07 | 97.09 | 97.56 | 16,386 | 1,11,85,587.18 | 69,480 |
06-Jul-2026 | 97.56 | 98.34 | 97.2 | 98.03 | 6,261 | 1,34,83,564.84 | 83,833 |
07-Jul-2026 | 98.03 | 98.39 | 97 | 97.4 | 14,610 | 2,76,94,804.02 | 2,53,402 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
