ICICI Nifty infr

ICICI Prudential Nifty Infrastructure ETF Historical Data

NSEBSE

₹92.57

(-0.24%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	95.8	95.8	94.7	94.8	1,844	1,11,03,541.52	85,552
18-Jul-2025	97.17	97.17	94.15	94.68	1,062	43,84,016.43	25,562
21-Jul-2025	97.44	97.44	93.72	94.47	4,475	3,25,76,373.66	2,96,827
22-Jul-2025	94.08	94.56	93.48	93.9	10,364	1,34,57,371.2	1,21,781
23-Jul-2025	93.98	94.68	93.61	94.56	7,879	78,36,147.58	68,406
24-Jul-2025	94.56	94.64	93.81	94.1	10,928	1,09,84,858.65	1,09,709
25-Jul-2025	94.1	94.13	93.02	93.16	5,694	3,30,09,389.47	3,37,996
28-Jul-2025	93.02	93.47	92.11	92.47	14,161	69,85,870.55	47,789
29-Jul-2025	92.48	93.6	91.63	93.08	7,735	93,29,095.65	68,405
30-Jul-2025	93.79	94.27	93.57	94.02	6,805	1,51,08,902.34	1,11,260
31-Jul-2025	93.94	93.94	92.61	93.1	2,814	1,40,06,060.16	1,25,934
01-Aug-2025	92.57	94.38	91.9	92.32	3,048	1,48,01,609.87	1,43,399
04-Aug-2025	92.33	93.5	91.9	93.05	2,271	3,43,68,972.59	3,44,582
05-Aug-2025	93	93.5	92.3	92.9	9,251	52,33,813.82	34,389
06-Aug-2025	93.44	93.45	92.4	92.64	5,940	33,17,710.01	20,962
07-Aug-2025	92.5	92.64	91.26	92.48	2,356	80,96,546.96	43,860
08-Aug-2025	92.3	92.3	91.01	91.27	1,184	50,66,914.3	31,516
11-Aug-2025	89.77	92.34	89.77	92.26	2,401	52,05,958.74	35,715
12-Aug-2025	92.6	92.77	91.96	92.24	5,082	69,36,893.5	30,048
13-Aug-2025	92.83	92.95	92.31	92.79	3,145	39,82,317.54	24,222
14-Aug-2025	92.86	93.01	92.11	92.57	5,131	67,50,610.39	47,481

ICICI Nifty infr: Related NEWS

No Record Found

Invest wise with Expert advice