Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 96.96 | 96.96 | 95.94 | 96.07 | 7,164 | 89,29,304.58 | 61,600 |
27-Aug-2026 | 97.06 | 97.06 | 95.07 | 95.3 | 4,241 | 1,63,05,923.12 | 91,771 |
28-Aug-2026 | 95.31 | 95.49 | 94.61 | 94.79 | 4,307 | 15,61,76,992.46 | 15,42,149 |
31-Aug-2026 | 92.89 | 94.91 | 92.89 | 94.6 | 2,855 | 1,24,52,80,126.27 | 1,30,80,128 |
01-Sep-2026 | 94.6 | 95.59 | 94.18 | 94.49 | 11,518 | 7,88,50,036.91 | 7,21,173 |
02-Sep-2026 | 94.49 | 94.84 | 93.77 | 94.55 | 3,092 | 3,77,57,609.3 | 3,21,593 |
03-Sep-2026 | 95.9 | 95.9 | 94.46 | 94.72 | 1,855 | 64,73,468.07 | 43,989 |
04-Sep-2026 | 94.93 | 95.24 | 94.52 | 94.8 | 4,446 | 5,26,81,113.05 | 5,27,026 |
07-Sep-2026 | 94.51 | 95.2 | 94.21 | 94.39 | 4,393 | 67,44,569.89 | 41,781 |
08-Sep-2026 | 94.39 | 95.14 | 93.81 | 94.76 | 4,497 | 2,11,82,167.6 | 1,95,846 |
09-Sep-2026 | 94.46 | 94.7 | 93.32 | 93.91 | 4,686 | 6,59,65,964.45 | 6,52,556 |
10-Sep-2026 | 94.32 | 94.32 | 93.36 | 93.54 | 12,840 | 1,39,67,216.02 | 1,00,327 |
11-Sep-2026 | 93.34 | 95.5 | 93.05 | 94.18 | 3,594 | 66,34,834.68 | 39,868 |
15-Sep-2026 | 94.98 | 94.98 | 91.69 | 91.91 | 6,651 | 1,67,39,090.83 | 1,13,694 |
16-Sep-2026 | 92.29 | 92.48 | 91.39 | 91.87 | 3,368 | 1,12,21,382.03 | 89,461 |
17-Sep-2026 | 92.21 | 92.62 | 91.95 | 92.3 | 2,488 | 3,29,73,635.9 | 3,25,212 |
18-Sep-2026 | 92.74 | 93.3 | 92.6 | 92.96 | 2,413 | 1,88,49,872.11 | 1,81,745 |
21-Sep-2026 | 92.97 | 94.57 | 92.84 | 93.16 | 6,813 | 2,83,67,631.73 | 2,56,736 |
22-Sep-2026 | 93.4 | 93.78 | 92.65 | 93.09 | 7,544 | 62,49,355.17 | 41,953 |
23-Sep-2026 | 93.11 | 93.64 | 92.66 | 93.36 | 3,665 | 5,53,07,201.46 | 5,58,951 |
24-Sep-2026 | 92.33 | 93.12 | 91.77 | 92.08 | 3,555 | 94,71,718.88 | 67,095 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
