Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 98.2 | 98.76 | 98.15 | 98.58 | 2,500 | 1,53,43,129.73 | 1,00,416 |
10-Feb-2026 | 99.47 | 99.47 | 98.54 | 98.85 | 1,497 | 1,25,49,745.95 | 82,414 |
11-Feb-2026 | 99.34 | 99.4 | 98.66 | 99.33 | 1,456 | 1,13,20,049.41 | 81,607 |
12-Feb-2026 | 99.48 | 99.62 | 98.75 | 99.24 | 2,737 | 1,30,69,112.28 | 90,533 |
13-Feb-2026 | 98.4 | 99.23 | 97.82 | 98.17 | 2,022 | 1,58,16,730.46 | 1,00,369 |
16-Feb-2026 | 99.17 | 99.55 | 97.58 | 99.35 | 5,465 | 4,44,12,730.85 | 3,70,857 |
17-Feb-2026 | 99.51 | 99.52 | 98.77 | 99.09 | 3,026 | 3,64,55,466.11 | 2,48,275 |
18-Feb-2026 | 99.58 | 100.18 | 99.12 | 100.01 | 5,317 | 1,63,84,385.7 | 1,21,026 |
19-Feb-2026 | 100.01 | 100.25 | 97.75 | 98.35 | 4,748 | 2,10,54,044.09 | 1,50,279 |
20-Feb-2026 | 98.35 | 99.21 | 97.99 | 99.04 | 1,487 | 1,06,58,140.47 | 72,385 |
23-Feb-2026 | 100.03 | 101 | 98.64 | 99.8 | 3,897 | 1,94,69,081.37 | 1,21,765 |
24-Feb-2026 | 99.98 | 99.98 | 98.38 | 99.2 | 1,944 | 1,47,60,728.11 | 88,040 |
25-Feb-2026 | 99.41 | 99.88 | 98.55 | 98.92 | 1,419 | 1,15,09,907.4 | 57,622 |
26-Feb-2026 | 99.42 | 99.99 | 98.55 | 99.28 | 3,759 | 66,22,752.97 | 35,227 |
27-Feb-2026 | 99.28 | 99.28 | 97.88 | 98.13 | 1,658 | 92,82,401.79 | 59,714 |
02-Mar-2026 | 97.01 | 97.01 | 94.7 | 95.95 | 6,956 | 2,71,66,884.83 | 2,06,615 |
04-Mar-2026 | 96.1 | 96.1 | 92.58 | 93.81 | 5,242 | 3,18,20,800.13 | 1,54,925 |
05-Mar-2026 | 94.33 | 100.09 | 94.2 | 96.27 | 2,089 | 2,17,95,114.08 | 1,17,499 |
06-Mar-2026 | 95.71 | 95.87 | 94.25 | 95.01 | 8,241 | 1,29,11,318.08 | 1,02,973 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
