ICICI Nifty infr

ICICI Prudential Nifty Infrastructure ETF Historical Data

NSEBSE

₹99.09

(-0.26%)

Feb 17, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

17/01/2026

To Date

17/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	95.18	95.21	93.81	94.27	7,722	2,60,46,887.21	1,52,519
20-Jan-2026	94.59	94.59	92.14	92.47	8,705	10,03,10,146.22	9,51,499
21-Jan-2026	92.15	93.26	91.08	92.71	3,109	2,15,65,000.3	1,47,785
22-Jan-2026	93.48	93.99	92.75	93.39	4,480	1,03,34,170.27	86,738
23-Jan-2026	94.27	94.27	91.7	91.83	4,912	1,36,73,058.1	1,22,341
27-Jan-2026	92.1	92.64	91.36	92.39	4,715	8,72,19,295.74	4,86,019
28-Jan-2026	92.85	93.64	92.39	93.34	2,911	1,64,75,613.07	1,16,510
29-Jan-2026	94.09	94.4	93.2	94.22	2,198	1,93,15,511.54	1,67,493
30-Jan-2026	94	94.26	93.34	94.09	5,337	3,60,61,549.82	2,94,217
01-Feb-2026	94.95	96	91	91.91	5,090	5,07,90,606.05	3,24,297
02-Feb-2026	94.2	94.25	91.19	93.67	5,280	3,01,29,097.23	1,73,723
03-Feb-2026	94.93	98.52	94.62	96.73	11,794	5,13,83,882.87	3,29,259
04-Feb-2026	96.54	98.32	96.53	98.18	12,505	3,17,15,898.14	2,33,857
05-Feb-2026	97.82	98.2	97.14	97.7	6,423	3,33,28,064.15	1,89,206
06-Feb-2026	97.7	98.2	96.96	98.09	1,429	1,07,66,111.92	71,024
09-Feb-2026	98.2	98.76	98.15	98.58	2,500	1,53,43,129.73	1,00,416
10-Feb-2026	99.47	99.47	98.54	98.85	1,497	1,25,49,745.95	82,414
11-Feb-2026	99.34	99.4	98.66	99.33	1,456	1,13,20,049.41	81,607
12-Feb-2026	99.48	99.62	98.75	99.24	2,737	1,30,69,112.28	90,533
13-Feb-2026	98.4	99.23	97.82	98.17	2,022	1,58,16,730.46	1,00,369
16-Feb-2026	99.17	99.55	97.58	99.35	5,465	4,44,12,730.85	3,70,857

ICICI Nifty infr: Related NEWS

No Record Found

Invest wise with Expert advice