ICICI Nifty infr

ICICI Prudential Nifty Infrastructure ETF Historical Data

NSEBSE

₹95.36

(0.85%)

Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	93.4	94.7	93.4	94.55	770	74,07,995.4	57,425
17-Sep-2025	94.86	94.95	94.51	94.92	1,403	2,49,56,928.25	2,27,797
18-Sep-2025	95.12	95.12	94.5	94.85	812	42,53,413.75	26,473
19-Sep-2025	95.32	95.32	94.53	94.89	1,011	1,07,15,527.5	80,507
22-Sep-2025	95.01	95.4	94.3	94.52	1,087	2,45,43,557.42	1,91,826
23-Sep-2025	94.99	94.99	93.79	94.63	818	63,00,581.94	32,731
24-Sep-2025	94.63	94.77	93.8	94.08	952	89,03,852.65	57,069
25-Sep-2025	94.49	94.49	92.92	93.13	1,141	93,11,285.45	73,854
26-Sep-2025	93.14	93.76	92.59	92.65	943	2,15,66,755.82	1,89,160
29-Sep-2025	90.33	93.44	90.33	92.99	803	47,11,103.98	30,062
30-Sep-2025	93.35	93.35	92.4	92.64	1,114	27,98,899.47	19,992
01-Oct-2025	92.97	92.97	91.03	91.84	982	1,09,01,856.75	46,203
03-Oct-2025	92.47	93.22	92.32	93.11	2,045	54,65,922.39	31,193
06-Oct-2025	93.69	93.69	92.8	93.41	1,490	48,59,360.02	33,015
07-Oct-2025	93.68	94.41	93.6	93.96	7,510	82,84,041.26	58,509
08-Oct-2025	94.33	94.33	93.23	93.48	996	52,04,767.22	32,082
09-Oct-2025	93.86	94.2	93.26	94.02	1,945	52,73,766.89	35,203
10-Oct-2025	94.01	94.68	93.86	94.24	2,107	1,14,26,721.53	62,152
13-Oct-2025	93.67	94.43	93.38	94.07	1,184	82,39,455	24,347
14-Oct-2025	94.54	94.93	93.33	93.63	5,932	1,45,33,768.33	1,34,159
15-Oct-2025	93.86	94.87	93.7	94.56	4,073	43,31,429.2	27,117
16-Oct-2025	95.03	95.5	94.76	95.36	1,523	97,57,835.99	89,106

ICICI Nifty infr: Related NEWS

No Record Found

Invest wise with Expert advice