Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 90.9 | 93.88 | 90.9 | 93.18 | 4,602 | 1,73,12,628.92 | 1,08,431 |
09-Apr-2026 | 93.18 | 93.25 | 92.12 | 92.55 | 5,959 | 1,29,44,086.43 | 92,042 |
10-Apr-2026 | 93.01 | 93.84 | 92.62 | 93.75 | 8,239 | 1,23,08,912.53 | 1,00,046 |
13-Apr-2026 | 93.75 | 93.75 | 91.5 | 92.92 | 6,499 | 1,61,26,277.79 | 1,16,063 |
15-Apr-2026 | 93.89 | 94.84 | 93.89 | 94.55 | 2,996 | 1,54,38,637.51 | 63,699 |
16-Apr-2026 | 94.89 | 95.51 | 94.26 | 94.92 | 2,744 | 1,98,67,195.1 | 1,58,771 |
17-Apr-2026 | 94.93 | 95.58 | 94.6 | 95.42 | 17,914 | 1,84,58,923.48 | 94,358 |
20-Apr-2026 | 95.53 | 95.97 | 95 | 95.61 | 22,721 | 1,79,26,934.47 | 62,783 |
21-Apr-2026 | 95.61 | 96.39 | 95.61 | 96.03 | 10,581 | 1,00,44,588.39 | 64,167 |
22-Apr-2026 | 95.89 | 96.47 | 95.69 | 96.28 | 4,231 | 1,21,05,546.28 | 98,048 |
23-Apr-2026 | 95.98 | 96.19 | 95.21 | 95.82 | 4,680 | 1,05,58,024.69 | 73,093 |
24-Apr-2026 | 95.99 | 96.27 | 94.42 | 94.81 | 9,676 | 1,34,91,706.97 | 94,380 |
27-Apr-2026 | 95.55 | 96.45 | 95.08 | 96.34 | 3,689 | 74,76,163.06 | 44,698 |
28-Apr-2026 | 96.65 | 96.98 | 96.15 | 96.47 | 4,033 | 84,74,034.9 | 54,806 |
29-Apr-2026 | 96.87 | 97.92 | 96.13 | 97.16 | 11,202 | 1,24,44,895.56 | 87,272 |
30-Apr-2026 | 97.08 | 97.08 | 95.38 | 96.76 | 5,542 | 1,19,77,933.61 | 71,316 |
04-May-2026 | 97.28 | 98.14 | 96.91 | 97.27 | 3,105 | 1,29,18,502.27 | 1,00,171 |
05-May-2026 | 97.27 | 97.48 | 95.76 | 96.97 | 7,157 | 98,58,199.42 | 63,070 |
06-May-2026 | 96.97 | 97.55 | 96.47 | 97.21 | 3,601 | 1,57,12,103.18 | 98,411 |
07-May-2026 | 97.4 | 98.01 | 97.04 | 97.78 | 3,502 | 1,12,87,280.38 | 73,303 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
