Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 97.01 | 97.01 | 94.7 | 95.95 | 6,956 | 2,71,66,884.83 | 2,06,615 |
04-Mar-2026 | 96.1 | 96.1 | 92.58 | 93.81 | 5,242 | 3,18,20,800.13 | 1,54,925 |
05-Mar-2026 | 94.33 | 100.09 | 94.2 | 96.27 | 2,089 | 2,17,95,114.08 | 1,17,499 |
06-Mar-2026 | 95.71 | 95.87 | 94.25 | 95.01 | 8,241 | 1,29,11,318.08 | 1,02,973 |
09-Mar-2026 | 94.5 | 94.86 | 91 | 93.64 | 6,141 | 3,20,64,079.35 | 2,85,961 |
10-Mar-2026 | 94.36 | 94.89 | 93.5 | 93.64 | 5,089 | 3,21,62,699.99 | 2,09,167 |
11-Mar-2026 | 94.1 | 94.38 | 92.75 | 92.88 | 5,937 | 1,08,82,797.1 | 69,950 |
12-Mar-2026 | 92.76 | 93.14 | 91.59 | 92.38 | 8,884 | 1,34,42,265.3 | 87,216 |
13-Mar-2026 | 92 | 92.19 | 90.08 | 90.21 | 7,012 | 1,97,35,671.14 | 1,77,056 |
16-Mar-2026 | 90.21 | 90.61 | 89.01 | 90.31 | 5,624 | 1,10,28,942.06 | 62,987 |
17-Mar-2026 | 90.76 | 91.2 | 90.01 | 90.94 | 7,361 | 1,04,69,355.01 | 59,393 |
18-Mar-2026 | 91.28 | 92.95 | 91.28 | 92.22 | 3,822 | 1,15,15,015.63 | 81,035 |
19-Mar-2026 | 90.97 | 91.19 | 89.31 | 89.9 | 7,531 | 1,72,23,573.32 | 1,32,607 |
20-Mar-2026 | 90.29 | 91.59 | 89.52 | 90.14 | 3,176 | 3,48,40,955.61 | 2,41,786 |
23-Mar-2026 | 89.89 | 89.89 | 87.52 | 88.32 | 5,549 | 3,74,76,586.68 | 3,25,356 |
24-Mar-2026 | 90.97 | 92.1 | 88.4 | 89.98 | 7,908 | 1,33,57,732.54 | 86,676 |
25-Mar-2026 | 90.87 | 91.85 | 90.38 | 91.44 | 3,190 | 1,31,67,745.25 | 94,832 |
27-Mar-2026 | 91.04 | 91.09 | 86.9 | 88.05 | 8,212 | 3,21,39,246.73 | 2,64,247 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
