Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Jun-2025 | 93.26 | 94.25 | 93.26 | 94.1 | 926 | 1,09,08,692.48 | 55,237 |
26-Jun-2025 | 94.57 | 95.8 | 93.6 | 95.69 | 1,658 | 3,01,35,414.16 | 1,63,790 |
27-Jun-2025 | 96.16 | 96.79 | 95.53 | 96.64 | 1,476 | 2,11,04,669.43 | 1,39,882 |
30-Jun-2025 | 97.12 | 97.12 | 95.64 | 96.12 | 1,860 | 1,82,63,022.36 | 1,20,543 |
01-Jul-2025 | 98.52 | 98.52 | 96.19 | 96.58 | 1,264 | 1,58,34,963.62 | 88,255 |
02-Jul-2025 | 96.55 | 96.99 | 96.25 | 96.37 | 979 | 68,68,807.7 | 51,507 |
03-Jul-2025 | 96.49 | 96.95 | 96.03 | 96.13 | 937 | 46,96,863.38 | 32,275 |
04-Jul-2025 | 98.53 | 98.53 | 95.9 | 96.44 | 914 | 42,50,049.98 | 31,453 |
07-Jul-2025 | 96.47 | 97.13 | 96.13 | 96.63 | 1,191 | 96,83,878.9 | 63,959 |
08-Jul-2025 | 96.74 | 97.11 | 96.5 | 96.94 | 836 | 1,70,99,333.96 | 1,54,686 |
09-Jul-2025 | 97.27 | 97.27 | 96.01 | 96.32 | 1,037 | 75,23,488.6 | 46,865 |
10-Jul-2025 | 96.82 | 96.82 | 95.77 | 96.01 | 1,407 | 13,73,74,987.16 | 13,88,680 |
11-Jul-2025 | 95.8 | 95.94 | 94.68 | 95 | 2,173 | 35,01,83,347.07 | 36,16,546 |
14-Jul-2025 | 97.37 | 97.37 | 94.45 | 94.89 | 5,856 | 78,69,41,984.01 | 82,37,217 |
15-Jul-2025 | 95.37 | 95.92 | 94.9 | 95.29 | 4,548 | 13,84,01,514.32 | 14,10,603 |
16-Jul-2025 | 95.49 | 95.5 | 94.97 | 95.41 | 1,030 | 50,96,09,308.9 | 52,39,884 |
17-Jul-2025 | 95.8 | 95.8 | 94.7 | 94.8 | 1,844 | 1,11,03,541.52 | 85,552 |
18-Jul-2025 | 97.17 | 97.17 | 94.15 | 94.68 | 1,062 | 43,84,016.43 | 25,562 |
21-Jul-2025 | 97.44 | 97.44 | 93.72 | 94.47 | 4,475 | 3,25,76,373.66 | 2,96,827 |
22-Jul-2025 | 94.08 | 94.56 | 93.48 | 93.9 | 10,364 | 1,34,57,371.2 | 1,21,781 |
23-Jul-2025 | 93.98 | 94.68 | 93.61 | 94.56 | 7,879 | 78,36,147.58 | 68,406 |
24-Jul-2025 | 94.56 | 94.64 | 93.81 | 94.1 | 10,928 | 1,09,84,858.65 | 1,09,709 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.