Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 96.87 | 97.92 | 96.13 | 97.16 | 11,202 | 1,24,44,895.56 | 87,272 |
30-Apr-2026 | 97.08 | 97.08 | 95.38 | 96.76 | 5,542 | 1,19,77,933.61 | 71,316 |
04-May-2026 | 97.28 | 98.14 | 96.91 | 97.27 | 3,105 | 1,29,18,502.27 | 1,00,171 |
05-May-2026 | 97.27 | 97.48 | 95.76 | 96.97 | 7,157 | 98,58,199.42 | 63,070 |
06-May-2026 | 96.97 | 97.55 | 96.47 | 97.21 | 3,601 | 1,57,12,103.18 | 98,411 |
07-May-2026 | 97.4 | 98.01 | 97.04 | 97.78 | 3,502 | 1,12,87,280.38 | 73,303 |
08-May-2026 | 97.77 | 98.91 | 96.91 | 97.58 | 2,378 | 93,08,597.74 | 60,807 |
11-May-2026 | 97.21 | 97.21 | 95.4 | 95.76 | 10,485 | 1,41,94,298.3 | 1,09,732 |
12-May-2026 | 95.76 | 96.06 | 92.95 | 93.65 | 17,644 | 3,58,96,443.21 | 2,79,281 |
13-May-2026 | 92.83 | 95.3 | 92.83 | 94.93 | 3,626 | 69,67,457.78 | 37,665 |
14-May-2026 | 95.15 | 96.64 | 95.02 | 96.3 | 3,613 | 99,14,238.56 | 70,942 |
15-May-2026 | 96.3 | 96.78 | 95.43 | 95.75 | 4,347 | 66,10,966.89 | 43,006 |
18-May-2026 | 95.75 | 95.75 | 94.15 | 95.53 | 7,576 | 96,20,605.24 | 47,331 |
19-May-2026 | 96 | 96.34 | 94.89 | 95.16 | 5,588 | 1,03,14,450.96 | 50,963 |
20-May-2026 | 95.11 | 97.49 | 94.31 | 96.02 | 17,364 | 1,97,45,733.7 | 1,01,430 |
21-May-2026 | 96.51 | 96.79 | 96.05 | 96.3 | 7,646 | 98,89,042.82 | 55,218 |
22-May-2026 | 96.31 | 96.76 | 96.02 | 96.33 | 6,864 | 76,38,770.44 | 51,184 |
25-May-2026 | 96.9 | 97.46 | 96.6 | 96.98 | 4,912 | 2,69,77,341.56 | 2,30,146 |
26-May-2026 | 96.98 | 97.38 | 95.62 | 96.54 | 12,957 | 76,72,385.42 | 59,189 |
27-May-2026 | 97.04 | 97.5 | 96.47 | 97.27 | 7,382 | 78,30,157.02 | 53,578 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
