ICICI Nifty infr

ICICI Prudential Nifty Infrastructure ETF Historical Data

NSEBSE

₹92.07

(0.12%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	92.5	92.64	91.26	92.48	2,356	80,96,546.96	43,860
08-Aug-2025	92.3	92.3	91.01	91.27	1,184	50,66,914.3	31,516
11-Aug-2025	89.77	92.34	89.77	92.26	2,401	52,05,958.74	35,715
12-Aug-2025	92.6	92.77	91.96	92.24	5,082	69,36,893.5	30,048
13-Aug-2025	92.83	92.95	92.31	92.79	3,145	39,82,317.54	24,222
14-Aug-2025	92.86	93.01	92.11	92.57	5,131	67,50,610.39	47,481
18-Aug-2025	92.83	93.5	92.7	92.95	5,871	1,43,25,643.67	97,455
19-Aug-2025	95.74	95.74	92.91	93.83	11,768	89,36,938.06	41,022
20-Aug-2025	94.38	94.43	93.83	94.21	6,634	45,41,099.44	29,927
21-Aug-2025	94.68	94.68	94.14	94.38	11,306	49,13,361.6	27,815
22-Aug-2025	94.29	94.34	93.53	93.69	11,678	59,69,552.38	38,895
25-Aug-2025	94.96	94.97	93.16	93.72	4,403	65,22,369.63	44,724
26-Aug-2025	93.69	93.69	91.81	92.22	3,999	2,42,80,126.18	1,37,289
28-Aug-2025	92.37	92.37	91.17	91.28	4,366	2,54,01,073.25	2,17,437
29-Aug-2025	94.02	94.02	90.8	90.98	734	60,88,817.93	57,848
01-Sep-2025	91.43	92.76	91.01	91.98	1,066	45,73,367.52	39,017
02-Sep-2025	94.27	94.27	91.9	92.17	1,426	92,21,994.81	86,372
03-Sep-2025	92.54	92.79	91.9	92.3	756	78,50,864.57	46,417
04-Sep-2025	95.07	95.07	91.7	91.96	4,131	1,01,04,331.08	81,855
05-Sep-2025	92.41	92.55	91.6	92.07	3,268	61,53,553.38	35,113

ICICI Nifty infr: Related NEWS

No Record Found

Invest wise with Expert advice