ICICI Nifty infr

ICICI Prudential Nifty Infrastructure ETF Historical Data

NSEBSE

₹92.11

(0.90%)

May 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/04/2025

To Date

24/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Apr-2025	89.4	89.4	88.94	89.1	940	1,07,55,549.02	47,859
25-Apr-2025	89.54	89.83	86.89	87.75	1,265	94,80,245.91	62,344
28-Apr-2025	88.05	89.8	87.75	89.49	1,229	1,45,74,145.87	80,914
29-Apr-2025	90.21	90.4	89.5	89.57	1,124	67,14,149.59	58,732
30-Apr-2025	90.01	90.15	89.32	89.72	947	1,54,44,540.9	1,10,979
02-May-2025	89.45	90.85	89.4	89.86	1,420	1,99,63,232.62	99,616
05-May-2025	90.3	91.06	89.86	90.91	1,383	1,42,32,778.81	89,532
06-May-2025	91.36	91.6	89.91	90.09	935	49,60,078.43	43,032
07-May-2025	89.91	90.68	88.03	90.17	1,078	1,63,94,966.04	85,490
08-May-2025	90.26	90.5	88.03	89.16	844	1,02,33,638.56	77,608
09-May-2025	88.26	89.13	88.03	88.5	922	57,46,349.32	17,758
12-May-2025	90.28	91.9	90.27	91.75	1,590	1,82,22,887.94	1,14,222
13-May-2025	91.74	92.65	90.68	90.85	1,263	73,64,951.04	64,725
14-May-2025	91.39	91.8	90.88	91.25	833	59,99,998.99	22,376
15-May-2025	91.71	92.85	90.89	92.59	1,386	1,96,10,042.26	1,05,567
16-May-2025	92.35	93.09	92.2	92.49	1,113	1,14,44,413.46	76,240
19-May-2025	92.95	92.95	91.96	92.33	1,172	86,07,316.03	41,074
20-May-2025	92.64	92.95	91.35	91.45	1,559	27,69,24,514.72	27,46,249
21-May-2025	91.45	92.22	91.29	91.82	770	83,92,268.04	45,137
22-May-2025	92.09	92.14	90.76	91.29	993	54,06,023.05	50,592
23-May-2025	91.29	92.34	91.25	92.11	943	1,24,15,664.42	66,770

ICICI Nifty infr: Related NEWS

No Record Found

Invest wise with Expert advice