ICICI Nifty infr

ICICI Prudential Nifty Infrastructure ETF Historical Data

NSEBSE

₹97.68

(-0.23%)

Nov 6, 2025|12:29:55 PM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	93.68	94.41	93.6	93.96	7,510	82,84,041.26	58,509
08-Oct-2025	94.33	94.33	93.23	93.48	996	52,04,767.22	32,082
09-Oct-2025	93.86	94.2	93.26	94.02	1,945	52,73,766.89	35,203
10-Oct-2025	94.01	94.68	93.86	94.24	2,107	1,14,26,721.53	62,152
13-Oct-2025	93.67	94.43	93.38	94.07	1,184	82,39,455	24,347
14-Oct-2025	94.54	94.93	93.33	93.63	5,932	1,45,33,768.33	1,34,159
15-Oct-2025	93.86	94.87	93.7	94.56	4,073	43,31,429.2	27,117
16-Oct-2025	95.03	95.5	94.76	95.36	1,523	97,57,835.99	89,106
17-Oct-2025	95.83	96.2	95.2	95.69	2,511	1,63,51,518.29	1,34,520
20-Oct-2025	96.59	97.19	96.29	97	1,422	8,40,40,903.98	8,10,497
21-Oct-2025	96.99	97.5	96.83	97.02	591	35,08,643.67	34,293
23-Oct-2025	97.51	97.69	96.32	96.51	1,548	8,93,38,784.44	8,54,380
24-Oct-2025	96.88	96.96	96.08	96.37	1,514	76,90,285.27	57,562
27-Oct-2025	97.1	97.87	96.65	97.66	1,999	1,26,82,294.41	82,515
28-Oct-2025	98.14	98.14	97.35	97.82	894	98,07,868.07	80,685
29-Oct-2025	97.95	99.14	97.95	99.02	1,134	1,51,82,195.24	1,06,628
30-Oct-2025	99.44	99.44	98.41	98.79	1,912	1,40,47,482.71	98,089
31-Oct-2025	99.04	99.04	97.13	98.23	1,237	90,02,798.04	55,511
03-Nov-2025	98.7	98.7	98.05	98.56	2,117	1,13,38,588.4	85,861
04-Nov-2025	99.05	99.05	97.5	97.91	2,582	80,04,232.97	58,601

ICICI Nifty infr: Related NEWS

No Record Found

Invest wise with Expert advice