ICICI Nifty infr

ICICI Prudential Nifty Infrastructure ETF Historical Data

NSEBSE

₹92.86

(0.51%)

Jan 28, 2026|02:24:58 PM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	98.99	98.99	97.48	97.6	5,747	2,54,90,251.2	2,22,361
30-Dec-2025	97.79	97.98	96.64	97.18	5,617	95,38,872.14	71,437
31-Dec-2025	98.01	99.13	97.48	98.91	4,895	1,86,12,017.22	1,27,814
01-Jan-2026	99.5	99.61	98.95	99.5	2,271	1,31,00,478.52	86,356
02-Jan-2026	99.51	100.51	99.5	100.4	1,755	2,55,27,152.09	2,05,467
05-Jan-2026	100.4	100.9	99.44	99.72	4,165	3,22,62,964.85	2,61,174
06-Jan-2026	100.01	100.01	98.34	98.65	8,059	1,76,81,375.93	1,40,010
07-Jan-2026	98.72	99	97.85	98.37	10,060	1,84,76,415.28	1,18,215
08-Jan-2026	98.38	98.8	96.31	96.54	6,005	1,97,21,084.71	1,65,374
09-Jan-2026	97.05	97.05	95.35	95.71	7,343	2,93,57,022.11	2,12,949
12-Jan-2026	96.52	96.52	94.36	95.95	4,834	1,50,00,484.89	1,14,645
13-Jan-2026	96	96.32	94.19	94.84	8,292	7,65,63,135.66	7,28,538
14-Jan-2026	95.01	95.52	94.28	95.23	3,340	1,25,07,429.32	88,848
16-Jan-2026	95.52	95.84	94.79	95.17	3,323	1,56,67,088.94	1,31,133
19-Jan-2026	95.18	95.21	93.81	94.27	7,722	2,60,46,887.21	1,52,519
20-Jan-2026	94.59	94.59	92.14	92.47	8,705	10,03,10,146.22	9,51,499
21-Jan-2026	92.15	93.26	91.08	92.71	3,109	2,15,65,000.3	1,47,785
22-Jan-2026	93.48	93.99	92.75	93.39	4,480	1,03,34,170.27	86,738
23-Jan-2026	94.27	94.27	91.7	91.83	4,912	1,36,73,058.1	1,22,341
27-Jan-2026	92.1	92.64	91.36	92.39	4,715	8,72,19,295.74	4,86,019

ICICI Nifty infr: Related NEWS

No Record Found

Invest wise with Expert advice