iifl-logo

ICICI Prudential Nifty Infrastructure ETF Historical Data

94.1
(-0.49%)
Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential Nifty Infrastructure ETF Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2025

93.26

94.2593.2694.19261,09,08,692.4855,237

26-Jun-2025

94.57

95.893.695.691,6583,01,35,414.161,63,790

27-Jun-2025

96.16

96.7995.5396.641,4762,11,04,669.431,39,882

30-Jun-2025

97.12

97.1295.6496.121,8601,82,63,022.361,20,543

01-Jul-2025

98.52

98.5296.1996.581,2641,58,34,963.6288,255

02-Jul-2025

96.55

96.9996.2596.3797968,68,807.751,507

03-Jul-2025

96.49

96.9596.0396.1393746,96,863.3832,275

04-Jul-2025

98.53

98.5395.996.4491442,50,049.9831,453

07-Jul-2025

96.47

97.1396.1396.631,19196,83,878.963,959

08-Jul-2025

96.74

97.1196.596.948361,70,99,333.961,54,686

09-Jul-2025

97.27

97.2796.0196.321,03775,23,488.646,865

10-Jul-2025

96.82

96.8295.7796.011,40713,73,74,987.1613,88,680

11-Jul-2025

95.8

95.9494.68952,17335,01,83,347.0736,16,546

14-Jul-2025

97.37

97.3794.4594.895,85678,69,41,984.0182,37,217

15-Jul-2025

95.37

95.9294.995.294,54813,84,01,514.3214,10,603

16-Jul-2025

95.49

95.594.9795.411,03050,96,09,308.952,39,884

17-Jul-2025

95.8

95.894.794.81,8441,11,03,541.5285,552

18-Jul-2025

97.17

97.1794.1594.681,06243,84,016.4325,562

21-Jul-2025

97.44

97.4493.7294.474,4753,25,76,373.662,96,827

22-Jul-2025

94.08

94.5693.4893.910,3641,34,57,371.21,21,781

23-Jul-2025

93.98

94.6893.6194.567,87978,36,147.5868,406

24-Jul-2025

94.56

94.6493.8194.110,9281,09,84,858.651,09,709

ICICI Nifty infr: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.