ICICI Nifty infr

ICICI Prudential Nifty Infrastructure ETF Historical Data

NSEBSE

₹93.13

(-1.01%)

Sep 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/08/2025

To Date

26/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	92.37	92.37	91.17	91.28	4,366	2,54,01,073.25	2,17,437
29-Aug-2025	94.02	94.02	90.8	90.98	734	60,88,817.93	57,848
01-Sep-2025	91.43	92.76	91.01	91.98	1,066	45,73,367.52	39,017
02-Sep-2025	94.27	94.27	91.9	92.17	1,426	92,21,994.81	86,372
03-Sep-2025	92.54	92.79	91.9	92.3	756	78,50,864.57	46,417
04-Sep-2025	95.07	95.07	91.7	91.96	4,131	1,01,04,331.08	81,855
05-Sep-2025	92.41	92.55	91.6	92.07	3,268	61,53,553.38	35,113
08-Sep-2025	92.53	92.64	91.51	91.98	2,981	1,02,38,939.89	93,739
09-Sep-2025	92.43	92.48	91.8	92	1,887	43,37,001	29,859
10-Sep-2025	92.4	92.79	92.17	92.62	1,003	78,39,678.01	57,412
11-Sep-2025	92.62	93.11	92.17	93.03	752	5,37,33,123.9	5,50,822
12-Sep-2025	93.6	93.6	93.03	93.36	800	46,35,873.83	35,570
15-Sep-2025	93.6	93.69	92.89	93.29	2,549	51,24,706.28	35,761
16-Sep-2025	93.4	94.7	93.4	94.55	770	74,07,995.4	57,425
17-Sep-2025	94.86	94.95	94.51	94.92	1,403	2,49,56,928.25	2,27,797
18-Sep-2025	95.12	95.12	94.5	94.85	812	42,53,413.75	26,473
19-Sep-2025	95.32	95.32	94.53	94.89	1,011	1,07,15,527.5	80,507
22-Sep-2025	95.01	95.4	94.3	94.52	1,087	2,45,43,557.42	1,91,826
23-Sep-2025	94.99	94.99	93.79	94.63	818	63,00,581.94	32,731
24-Sep-2025	94.63	94.77	93.8	94.08	952	89,03,852.65	57,069
25-Sep-2025	94.49	94.49	92.92	93.13	1,141	93,11,285.45	73,854

ICICI Nifty infr: Related NEWS

No Record Found

Invest wise with Expert advice