ICICI Nifty infr

ICICI Prudential Nifty Infrastructure ETF Historical Data

NSEBSE

₹94.1

(-0.49%)

Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/06/2025

To Date

25/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jun-2025	93.26	94.25	93.26	94.1	926	1,09,08,692.48	55,237
26-Jun-2025	94.57	95.8	93.6	95.69	1,658	3,01,35,414.16	1,63,790
27-Jun-2025	96.16	96.79	95.53	96.64	1,476	2,11,04,669.43	1,39,882
30-Jun-2025	97.12	97.12	95.64	96.12	1,860	1,82,63,022.36	1,20,543
01-Jul-2025	98.52	98.52	96.19	96.58	1,264	1,58,34,963.62	88,255
02-Jul-2025	96.55	96.99	96.25	96.37	979	68,68,807.7	51,507
03-Jul-2025	96.49	96.95	96.03	96.13	937	46,96,863.38	32,275
04-Jul-2025	98.53	98.53	95.9	96.44	914	42,50,049.98	31,453
07-Jul-2025	96.47	97.13	96.13	96.63	1,191	96,83,878.9	63,959
08-Jul-2025	96.74	97.11	96.5	96.94	836	1,70,99,333.96	1,54,686
09-Jul-2025	97.27	97.27	96.01	96.32	1,037	75,23,488.6	46,865
10-Jul-2025	96.82	96.82	95.77	96.01	1,407	13,73,74,987.16	13,88,680
11-Jul-2025	95.8	95.94	94.68	95	2,173	35,01,83,347.07	36,16,546
14-Jul-2025	97.37	97.37	94.45	94.89	5,856	78,69,41,984.01	82,37,217
15-Jul-2025	95.37	95.92	94.9	95.29	4,548	13,84,01,514.32	14,10,603
16-Jul-2025	95.49	95.5	94.97	95.41	1,030	50,96,09,308.9	52,39,884
17-Jul-2025	95.8	95.8	94.7	94.8	1,844	1,11,03,541.52	85,552
18-Jul-2025	97.17	97.17	94.15	94.68	1,062	43,84,016.43	25,562
21-Jul-2025	97.44	97.44	93.72	94.47	4,475	3,25,76,373.66	2,96,827
22-Jul-2025	94.08	94.56	93.48	93.9	10,364	1,34,57,371.2	1,21,781
23-Jul-2025	93.98	94.68	93.61	94.56	7,879	78,36,147.58	68,406
24-Jul-2025	94.56	94.64	93.81	94.1	10,928	1,09,84,858.65	1,09,709

ICICI Nifty infr: Related NEWS

No Record Found

Invest wise with Expert advice