Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 98.42 | 98.42 | 96.7 | 97.59 | 3,796 | 1,49,16,430.7 | 74,219 |
11-Aug-2026 | 97.59 | 97.79 | 96.1 | 96.7 | 1,285 | 84,94,154.79 | 44,679 |
12-Aug-2026 | 96.98 | 96.98 | 95.89 | 96.26 | 2,940 | 83,09,210.06 | 55,101 |
13-Aug-2026 | 96.5 | 97.04 | 96.24 | 96.77 | 2,103 | 75,36,882.51 | 27,814 |
14-Aug-2026 | 96.77 | 97.48 | 96.4 | 97.23 | 3,453 | 2,02,97,729.49 | 1,79,138 |
17-Aug-2026 | 97.23 | 97.57 | 96.59 | 96.95 | 3,531 | 2,29,94,306.92 | 1,97,111 |
18-Aug-2026 | 97.92 | 97.92 | 96.01 | 96.53 | 953 | 50,94,591.47 | 31,876 |
19-Aug-2026 | 96.02 | 96.53 | 95.26 | 95.56 | 3,219 | 85,28,792.22 | 71,285 |
20-Aug-2026 | 96.12 | 96.84 | 95.8 | 96.48 | 804 | 85,34,222.69 | 49,177 |
21-Aug-2026 | 96.48 | 96.54 | 95.85 | 96.07 | 5,327 | 2,10,34,107.54 | 1,67,958 |
24-Aug-2026 | 97.99 | 97.99 | 95.78 | 95.95 | 4,492 | 59,56,276.84 | 34,531 |
25-Aug-2026 | 96.94 | 96.94 | 95.61 | 96.73 | 7,905 | 1,37,01,254.96 | 80,418 |
26-Aug-2026 | 96.96 | 96.96 | 95.94 | 96.07 | 7,164 | 89,29,304.58 | 61,600 |
27-Aug-2026 | 97.06 | 97.06 | 95.07 | 95.3 | 4,241 | 1,63,05,923.12 | 91,771 |
28-Aug-2026 | 95.31 | 95.49 | 94.61 | 94.79 | 4,307 | 15,61,76,992.46 | 15,42,149 |
31-Aug-2026 | 92.89 | 94.91 | 92.89 | 94.6 | 2,855 | 1,24,52,80,126.27 | 1,30,80,128 |
01-Sep-2026 | 94.6 | 95.59 | 94.18 | 94.49 | 11,518 | 7,88,50,036.91 | 7,21,173 |
02-Sep-2026 | 94.49 | 94.84 | 93.77 | 94.55 | 3,092 | 3,77,57,609.3 | 3,21,593 |
03-Sep-2026 | 95.9 | 95.9 | 94.46 | 94.72 | 1,855 | 64,73,468.07 | 43,989 |
04-Sep-2026 | 94.93 | 95.24 | 94.52 | 94.8 | 4,446 | 5,26,81,113.05 | 5,27,026 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
