ICICI Nifty infr

ICICI Prudential Nifty Infrastructure ETF Historical Data

NSEBSE

₹98.49

(-1.23%)

Jan 6, 2026|01:39:57 PM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	98.21	98.35	96.4	96.81	1,919	70,34,817.22	46,869
09-Dec-2025	96.51	97.24	95.84	96.99	1,078	9,37,72,839.03	4,79,141
10-Dec-2025	97	97.54	96.3	96.79	1,745	3,16,51,160.36	1,98,725
11-Dec-2025	96.93	97.49	96.2	97.15	11,835	2,20,74,118.49	1,50,856
12-Dec-2025	97.46	98.4	97.13	98.23	10,940	4,23,54,316.61	2,66,347
15-Dec-2025	98.47	98.5	97.53	98	3,922	3,86,46,485.66	2,30,238
16-Dec-2025	98.01	98.49	97.5	97.72	5,490	2,94,11,661.55	2,73,713
17-Dec-2025	97.78	98.08	97.17	97.63	6,083	2,74,14,267.12	1,42,083
18-Dec-2025	97.64	97.91	96.8	97.33	3,616	2,40,19,918.76	1,81,381
19-Dec-2025	97.51	101	97.5	98.7	752	58,45,023.9	44,999
22-Dec-2025	98.83	99.14	98.37	99.07	6,284	3,26,19,380.62	2,08,035
23-Dec-2025	99.43	99.43	98.75	98.93	3,371	1,70,94,224.28	1,59,527
24-Dec-2025	99.27	99.27	98.52	98.67	6,364	1,22,68,070.7	1,06,706
26-Dec-2025	98.71	98.76	98.08	98.26	7,436	1,56,29,750.82	1,08,827
29-Dec-2025	98.99	98.99	97.48	97.6	5,747	2,54,90,251.2	2,22,361
30-Dec-2025	97.79	97.98	96.64	97.18	5,617	95,38,872.14	71,437
31-Dec-2025	98.01	99.13	97.48	98.91	4,895	1,86,12,017.22	1,27,814
01-Jan-2026	99.5	99.61	98.95	99.5	2,271	1,31,00,478.52	86,356
02-Jan-2026	99.51	100.51	99.5	100.4	1,755	2,55,27,152.09	2,05,467
05-Jan-2026	100.4	100.9	99.44	99.72	4,165	3,22,62,964.85	2,61,174

ICICI Nifty infr: Related NEWS

No Record Found

Invest wise with Expert advice