ICICI Nifty infr

ICICI Prudential Nifty Infrastructure ETF Historical Data

NSEBSE

₹99.43

(0.44%)

Nov 26, 2025|03:41:18 PM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	97.1	97.87	96.65	97.66	1,999	1,26,82,294.41	82,515
28-Oct-2025	98.14	98.14	97.35	97.82	894	98,07,868.07	80,685
29-Oct-2025	97.95	99.14	97.95	99.02	1,134	1,51,82,195.24	1,06,628
30-Oct-2025	99.44	99.44	98.41	98.79	1,912	1,40,47,482.71	98,089
31-Oct-2025	99.04	99.04	97.13	98.23	1,237	90,02,798.04	55,511
03-Nov-2025	98.7	98.7	98.05	98.56	2,117	1,13,38,588.4	85,861
04-Nov-2025	99.05	99.05	97.5	97.91	2,582	80,04,232.97	58,601
06-Nov-2025	98.39	98.39	97	97.27	2,722	58,98,990.24	33,915
07-Nov-2025	96.5	97.35	96.09	96.54	1,452	2,97,16,267.26	2,73,836
10-Nov-2025	96.42	97.29	96.42	96.69	1,658	5,11,20,153.34	4,97,658
11-Nov-2025	97.17	98	96.41	97.38	1,070	2,89,67,933.61	2,54,546
12-Nov-2025	97.89	98.54	97.87	98.38	1,536	75,94,310.27	55,821
13-Nov-2025	98.87	98.97	98.1	98.58	1,242	1,73,76,670.96	57,999
14-Nov-2025	99.07	99.4	98.19	98.73	3,079	76,29,491.26	47,876
17-Nov-2025	99.82	99.82	98.87	99.3	2,017	92,39,639.57	56,779
18-Nov-2025	99.58	99.58	98.5	98.93	1,995	75,20,004.57	46,073
19-Nov-2025	98.93	99.5	98.35	99.24	4,712	4,09,44,275.6	1,85,404
20-Nov-2025	99.67	99.75	99.05	99.56	2,353	4,11,38,037.76	3,90,138
21-Nov-2025	99.72	99.72	98.99	99.31	2,066	8,26,33,946.09	8,04,743
24-Nov-2025	99.31	99.31	98.33	98.68	5,458	4,07,75,649.6	3,36,096
25-Nov-2025	98.65	99.89	98.23	98.99	1,040	10,22,08,943.72	9,41,793

ICICI Nifty infr: Related NEWS

No Record Found

Invest wise with Expert advice