Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Apr-2025 | 85.79 | 86.63 | 85.3 | 86.39 | 890 | 51,15,499.56 | 29,629 |
04-Apr-2025 | 86.36 | 86.36 | 83.95 | 84.13 | 1,333 | 56,66,699.88 | 39,511 |
07-Apr-2025 | 83.5 | 83.5 | 79.1 | 81.89 | 2,251 | 7,24,43,078.89 | 8,10,951 |
08-Apr-2025 | 83.57 | 84.71 | 81.89 | 83.36 | 822 | 33,37,950.5 | 16,479 |
09-Apr-2025 | 82.93 | 83.13 | 81.03 | 82.73 | 842 | 41,04,447.83 | 26,504 |
11-Apr-2025 | 84.45 | 85.16 | 83.31 | 84.6 | 1,322 | 61,37,797.46 | 36,438 |
15-Apr-2025 | 85.64 | 86.75 | 85.57 | 86.49 | 1,246 | 72,65,127.6 | 44,888 |
16-Apr-2025 | 89.1 | 89.1 | 85.68 | 86.96 | 767 | 39,92,739.56 | 28,279 |
17-Apr-2025 | 86.57 | 88.5 | 86.35 | 88.23 | 1,139 | 1,07,98,172.68 | 76,495 |
21-Apr-2025 | 88.24 | 89.32 | 87.6 | 89.19 | 1,486 | 1,40,97,568.29 | 91,165 |
22-Apr-2025 | 89.5 | 89.5 | 88.87 | 89.05 | 1,038 | 97,79,274.52 | 64,412 |
23-Apr-2025 | 89.19 | 89.45 | 88.27 | 89.38 | 871 | 1,13,64,779.84 | 64,506 |
24-Apr-2025 | 89.4 | 89.4 | 88.94 | 89.1 | 940 | 1,07,55,549.02 | 47,859 |
25-Apr-2025 | 89.54 | 89.83 | 86.89 | 87.75 | 1,265 | 94,80,245.91 | 62,344 |
28-Apr-2025 | 88.05 | 89.8 | 87.75 | 89.49 | 1,229 | 1,45,74,145.87 | 80,914 |
29-Apr-2025 | 90.21 | 90.4 | 89.5 | 89.57 | 1,124 | 67,14,149.59 | 58,732 |
30-Apr-2025 | 90.01 | 90.15 | 89.32 | 89.72 | 947 | 1,54,44,540.9 | 1,10,979 |
02-May-2025 | 89.45 | 90.85 | 89.4 | 89.86 | 1,420 | 1,99,63,232.62 | 99,616 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
