Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 96.53 | 97.36 | 96.16 | 97.25 | 11,972 | 1,48,08,142.5 | 1,22,770 |
21-Jul-2026 | 97.29 | 97.4 | 96.5 | 97.02 | 5,302 | 82,53,429.33 | 54,100 |
22-Jul-2026 | 97.02 | 97.03 | 96 | 96.24 | 5,488 | 88,90,644.62 | 75,525 |
23-Jul-2026 | 96.22 | 96.31 | 95 | 95.59 | 6,807 | 2,41,66,346.85 | 72,787 |
24-Jul-2026 | 97.5 | 97.5 | 94.21 | 94.89 | 2,629 | 2,01,75,991.51 | 1,64,219 |
27-Jul-2026 | 95.43 | 96.39 | 95.38 | 95.63 | 2,212 | 2,76,31,079.07 | 2,34,991 |
28-Jul-2026 | 96.49 | 96.49 | 95.01 | 95.17 | 11,052 | 58,18,998.9 | 30,628 |
29-Jul-2026 | 95.6 | 96.05 | 95.3 | 95.84 | 1,977 | 78,67,048.02 | 50,193 |
30-Jul-2026 | 94.84 | 97 | 94.84 | 96.17 | 4,146 | 1,65,56,362.8 | 1,21,038 |
31-Jul-2026 | 96.22 | 97 | 95.45 | 96.65 | 2,276 | 92,04,746.88 | 67,025 |
03-Aug-2026 | 97.91 | 97.91 | 96.35 | 97.52 | 4,293 | 3,74,61,299.71 | 3,12,047 |
04-Aug-2026 | 95.57 | 97.88 | 95.57 | 97.01 | 4,090 | 2,15,65,639.79 | 1,75,948 |
05-Aug-2026 | 97.49 | 97.75 | 96.81 | 97.13 | 1,485 | 1,20,99,959.97 | 71,975 |
06-Aug-2026 | 96.93 | 97.47 | 96.93 | 97.35 | 2,014 | 68,06,954.91 | 46,118 |
07-Aug-2026 | 97.31 | 97.97 | 96.7 | 97.67 | 3,458 | 66,23,554.53 | 46,490 |
10-Aug-2026 | 98.42 | 98.42 | 96.7 | 97.59 | 3,796 | 1,49,16,430.7 | 74,219 |
11-Aug-2026 | 97.59 | 97.79 | 96.1 | 96.7 | 1,285 | 84,94,154.79 | 44,679 |
12-Aug-2026 | 96.98 | 96.98 | 95.89 | 96.26 | 2,940 | 83,09,210.06 | 55,101 |
13-Aug-2026 | 96.5 | 97.04 | 96.24 | 96.77 | 2,103 | 75,36,882.51 | 27,814 |
14-Aug-2026 | 96.77 | 97.48 | 96.4 | 97.23 | 3,453 | 2,02,97,729.49 | 1,79,138 |
17-Aug-2026 | 97.23 | 97.57 | 96.59 | 96.95 | 3,531 | 2,29,94,306.92 | 1,97,111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
