
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
22-Aug-2023 | 147.36 | 147.8 | 146.01 | 147.42 | 542 | 1848402.91 | 8431 | 1.79 | 0.06 |
23-Aug-2023 | 148.19 | 148.9 | 147.41 | 148.49 | 532 | 2541333.35 | 13743 | 1.49 | 0.30 |
24-Aug-2023 | 149.01 | 149.72 | 148.61 | 148.82 | 497 | 4577510.84 | 26551 | 1.11 | -0.19 |
25-Aug-2023 | 148.99 | 148.99 | 147.31 | 147.82 | 660 | 4825557.84 | 21906 | 1.68 | -1.17 |
28-Aug-2023 | 148.87 | 148.93 | 147.06 | 147.94 | 952 | 4560081.54 | 23931 | 1.87 | -0.93 |
29-Aug-2023 | 148.9 | 149.15 | 148.06 | 148.69 | 411 | 5293030.07 | 16183 | 1.09 | -0.21 |
30-Aug-2023 | 149.12 | 150.17 | 149.12 | 149.58 | 304 | 1488540.86 | 6928 | 1.05 | 0.46 |
31-Aug-2023 | 150.78 | 150.78 | 149.17 | 149.86 | 846 | 3998422.49 | 18711 | 1.61 | -0.92 |
01-Sep-2023 | 150.59 | 151.52 | 149.06 | 151.1 | 770 | 3933518.31 | 19278 | 2.46 | 0.51 |
04-Sep-2023 | 154.85 | 154.85 | 151.1 | 152.82 | 1239 | 3118912.76 | 15603 | 3.75 | -2.03 |
05-Sep-2023 | 152.83 | 154.55 | 152.83 | 154.22 | 487 | 44670856.09 | 271175 | 1.72 | 1.39 |
06-Sep-2023 | 154.9 | 155 | 153.2 | 154.89 | 660 | 1631155.15 | 6918 | 1.80 | -0.01 |
07-Sep-2023 | 155.87 | 156 | 154.7 | 154.99 | 966 | 8399657.28 | 39779 | 1.30 | -0.88 |
08-Sep-2023 | 155.87 | 156.96 | 155.52 | 156.59 | 686 | 39735281.93 | 245217 | 1.44 | 0.72 |
11-Sep-2023 | 156.94 | 158.5 | 156.94 | 158.21 | 1174 | 7878222.64 | 38161 | 1.56 | 1.27 |
12-Sep-2023 | 158.8 | 159.32 | 153.35 | 153.72 | 875 | 11275839.76 | 35700 | 5.97 | -5.08 |
13-Sep-2023 | 154.94 | 154.94 | 151.28 | 153.89 | 867 | 6789422.77 | 28821 | 3.66 | -1.05 |
14-Sep-2023 | 153.89 | 155.68 | 153.89 | 155.31 | 681 | 10315473.71 | 34985 | 1.79 | 1.42 |
15-Sep-2023 | 156.39 | 156.7 | 155.21 | 155.62 | 667 | 4284961.57 | 20195 | 1.49 | -0.77 |
18-Sep-2023 | 156 | 156 | 155 | 155.14 | 967 | 6229422.87 | 35588 | 1.00 | -0.86 |
20-Sep-2023 | 155.13 | 155.33 | 154.25 | 154.26 | 690 | 4471532.14 | 19354 | 1.08 | -0.87 |
21-Sep-2023 | 154.79 | 155.23 | 152.9 | 153.03 | 719 | 8341665.01 | 37484 | 2.33 | -1.76 |