ICICI Prudential Nifty Midcap 150 ETF (ICICI PNM 150) Corporate Action

ICICI Prudential Nifty Midcap 150 ETF Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
22-Aug-2023	147.36	147.8	146.01	147.42	542	1848402.91	8431	1.79	0.06
23-Aug-2023	148.19	148.9	147.41	148.49	532	2541333.35	13743	1.49	0.30
24-Aug-2023	149.01	149.72	148.61	148.82	497	4577510.84	26551	1.11	-0.19
25-Aug-2023	148.99	148.99	147.31	147.82	660	4825557.84	21906	1.68	-1.17
28-Aug-2023	148.87	148.93	147.06	147.94	952	4560081.54	23931	1.87	-0.93
29-Aug-2023	148.9	149.15	148.06	148.69	411	5293030.07	16183	1.09	-0.21
30-Aug-2023	149.12	150.17	149.12	149.58	304	1488540.86	6928	1.05	0.46
31-Aug-2023	150.78	150.78	149.17	149.86	846	3998422.49	18711	1.61	-0.92
01-Sep-2023	150.59	151.52	149.06	151.1	770	3933518.31	19278	2.46	0.51
04-Sep-2023	154.85	154.85	151.1	152.82	1239	3118912.76	15603	3.75	-2.03
05-Sep-2023	152.83	154.55	152.83	154.22	487	44670856.09	271175	1.72	1.39
06-Sep-2023	154.9	155	153.2	154.89	660	1631155.15	6918	1.80	-0.01
07-Sep-2023	155.87	156	154.7	154.99	966	8399657.28	39779	1.30	-0.88
08-Sep-2023	155.87	156.96	155.52	156.59	686	39735281.93	245217	1.44	0.72
11-Sep-2023	156.94	158.5	156.94	158.21	1174	7878222.64	38161	1.56	1.27
12-Sep-2023	158.8	159.32	153.35	153.72	875	11275839.76	35700	5.97	-5.08
13-Sep-2023	154.94	154.94	151.28	153.89	867	6789422.77	28821	3.66	-1.05
14-Sep-2023	153.89	155.68	153.89	155.31	681	10315473.71	34985	1.79	1.42
15-Sep-2023	156.39	156.7	155.21	155.62	667	4284961.57	20195	1.49	-0.77
18-Sep-2023	156	156	155	155.14	967	6229422.87	35588	1.00	-0.86
20-Sep-2023	155.13	155.33	154.25	154.26	690	4471532.14	19354	1.08	-0.87
21-Sep-2023	154.79	155.23	152.9	153.03	719	8341665.01	37484	2.33	-1.76

ICICIM150 Historical Share Price Data