ICICI PNM 150

ICICI Prudential Nifty Midcap 150 ETF Historical Data

NSEBSE

₹22.5

(-0.49%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	22.6	22.68	22.46	22.59	2,380	5,11,37,369.39	19,22,512
19-Sep-2025	22.44	22.7	22.44	22.59	1,990	1,31,72,861.73	2,95,226
22-Sep-2025	22.68	22.69	22.41	22.48	2,828	1,96,51,797.93	4,44,017
23-Sep-2025	22.88	22.88	22.21	22.4	2,025	3,56,98,463.2	11,89,909
24-Sep-2025	22	22.53	22	22.21	2,139	1,32,74,150.41	3,31,793
25-Sep-2025	22.21	22.44	21.97	22.02	2,342	3,26,75,409.05	5,46,924
26-Sep-2025	21.9	22.12	21.61	21.64	3,165	3,84,92,714.64	11,33,104
29-Sep-2025	22.29	22.29	21.6	21.94	2,815	2,41,93,130.71	7,09,999
30-Sep-2025	21.84	21.84	21.59	21.72	3,171	2,37,94,388.24	9,76,663
01-Oct-2025	21.81	21.93	21.67	21.89	2,234	3,33,24,929.02	10,22,475
03-Oct-2025	21.99	22.11	21.88	22.1	2,640	3,28,37,772.54	12,09,223
06-Oct-2025	22.1	22.22	22.01	22.18	2,918	1,64,25,120.13	3,94,467
07-Oct-2025	22.18	22.36	22.18	22.25	2,110	1,79,49,803.53	5,13,928
08-Oct-2025	22.34	22.34	22.09	22.12	2,205	1,19,22,897.92	2,41,326
09-Oct-2025	22.12	22.37	22.09	22.34	1,960	3,63,95,791.94	10,40,085
10-Oct-2025	22.34	22.48	22.26	22.41	2,041	2,00,95,545.76	5,28,350
13-Oct-2025	22.41	22.41	22.12	22.36	3,095	2,67,20,577.12	8,63,859
14-Oct-2025	22.47	22.51	22.18	22.26	2,122	3,11,31,500.99	6,85,567
15-Oct-2025	22.26	22.49	22.25	22.42	1,705	92,92,685.14	3,02,664
16-Oct-2025	22.53	22.7	22.26	22.61	1,802	5,63,76,311.55	20,26,637
17-Oct-2025	22.69	22.69	22.41	22.5	2,192	1,66,93,840.82	3,93,577

ICICI PNM 150: Related NEWS

No Record Found

Invest wise with Expert advice