Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 18.65 | 19.13 | 18.55 | 18.8 | 2,050 | 1,21,40,147.41 | 4,11,092 |
11-Apr-2025 | 19.44 | 19.47 | 19 | 19.14 | 1,18,973 | 2,64,32,160.49 | 4,04,607 |
15-Apr-2025 | 19.19 | 19.77 | 19.19 | 19.73 | 2,917 | 1,80,92,715 | 4,83,937 |
16-Apr-2025 | 19.75 | 19.87 | 19.51 | 19.85 | 1,623 | 1,57,81,911.47 | 3,75,999 |
17-Apr-2025 | 19.99 | 20.05 | 19.74 | 19.94 | 1,678 | 1,84,09,412.29 | 5,88,396 |
21-Apr-2025 | 19.94 | 20.43 | 19.7 | 20.4 | 3,018 | 2,29,30,989.5 | 5,75,510 |
22-Apr-2025 | 20.49 | 20.65 | 20.33 | 20.56 | 2,005 | 1,20,95,166.99 | 3,07,814 |
23-Apr-2025 | 20.79 | 20.8 | 20.44 | 20.78 | 1,816 | 1,82,46,455.53 | 3,80,169 |
24-Apr-2025 | 20.88 | 20.89 | 20.7 | 20.76 | 1,682 | 1,00,14,708.71 | 2,71,112 |
25-Apr-2025 | 20.76 | 20.86 | 20.08 | 20.27 | 3,119 | 2,27,08,506.99 | 4,76,299 |
28-Apr-2025 | 20.3 | 20.59 | 20.06 | 20.48 | 2,313 | 1,91,37,524.87 | 5,04,553 |
29-Apr-2025 | 20.75 | 20.75 | 20.3 | 20.53 | 1,749 | 1,37,62,265.06 | 3,40,234 |
30-Apr-2025 | 20.53 | 20.68 | 20.32 | 20.41 | 2,139 | 1,25,98,331.77 | 3,45,500 |
02-May-2025 | 20.5 | 20.58 | 20.22 | 20.31 | 3,474 | 2,74,68,390.34 | 5,87,763 |
05-May-2025 | 20.59 | 20.61 | 20.21 | 20.59 | 2,452 | 3,41,15,627.17 | 11,52,727 |
06-May-2025 | 20.59 | 20.84 | 20.17 | 20.2 | 2,613 | 1,35,12,590.07 | 4,13,834 |
07-May-2025 | 20.18 | 20.53 | 19.83 | 20.51 | 2,011 | 2,21,24,283.62 | 4,53,179 |
08-May-2025 | 20.31 | 20.7 | 19.99 | 20.09 | 2,452 | 1,84,53,673.5 | 4,64,522 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
