ICICIM150 Historical Share Price Data

ICICI Prudential Nifty Midcap 150 ETF Share Price

ICICIM150

NSE

CMP as on 21-Sep-23 3:32
₹ 153

icon -1.23 | -0.80%

Open
₹ 155
Turnover(lac)
₹ 83
Prev. Close
₹ 154.26
Day's Vol (shares)
₹ 53,984
Day's Vol (shares)
₹ 152.90         ₹ 155.23

BSE

CMP as on 21-Sep-23 3:28
₹ 153

icon -0.70 | -0.45%

Open
₹ 155
Turnover(lac)
₹ 3
Prev. Close
₹ 154.10
Day's Vol (shares)
₹ 410
Day's Vol (shares)
₹ 152.78         ₹ 155.69

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
ICICI Prudential Nifty Midcap 150 ETF Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
22-Aug-2023147.36147.8146.01147.425421848402.9184311.790.06
23-Aug-2023148.19148.9147.41148.495322541333.35137431.490.30
24-Aug-2023149.01149.72148.61148.824974577510.84265511.11-0.19
25-Aug-2023148.99148.99147.31147.826604825557.84219061.68-1.17
28-Aug-2023148.87148.93147.06147.949524560081.54239311.87-0.93
29-Aug-2023148.9149.15148.06148.694115293030.07161831.09-0.21
30-Aug-2023149.12150.17149.12149.583041488540.8669281.050.46
31-Aug-2023150.78150.78149.17149.868463998422.49187111.61-0.92
01-Sep-2023150.59151.52149.06151.17703933518.31192782.460.51
04-Sep-2023154.85154.85151.1152.8212393118912.76156033.75-2.03
05-Sep-2023152.83154.55152.83154.2248744670856.092711751.721.39
06-Sep-2023154.9155153.2154.896601631155.1569181.80-0.01
07-Sep-2023155.87156154.7154.999668399657.28397791.30-0.88
08-Sep-2023155.87156.96155.52156.5968639735281.932452171.440.72
11-Sep-2023156.94158.5156.94158.2111747878222.64381611.561.27
12-Sep-2023158.8159.32153.35153.7287511275839.76357005.97-5.08
13-Sep-2023154.94154.94151.28153.898676789422.77288213.66-1.05
14-Sep-2023153.89155.68153.89155.3168110315473.71349851.791.42
15-Sep-2023156.39156.7155.21155.626674284961.57201951.49-0.77
18-Sep-2023156156155155.149676229422.87355881.00-0.86
20-Sep-2023155.13155.33154.25154.266904471532.14193541.08-0.87
21-Sep-2023154.79155.23152.9153.037198341665.01374842.33-1.76