ICICI PNM 150

ICICI Prudential Nifty Midcap 150 ETF Historical Data

NSEBSE

₹22.48

(0.58%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	21.69	22.05	21.69	21.93	3,137	1,88,87,694.89	5,98,168
19-Aug-2025	22.47	22.47	21.13	22.14	1,584	1,02,48,386.46	2,73,780
20-Aug-2025	22.13	22.29	22.08	22.24	1,558	1,45,26,849.28	4,59,800
21-Aug-2025	22.44	22.44	22.08	22.13	1,946	1,44,63,849.28	2,30,770
22-Aug-2025	22.1	22.22	22.06	22.09	1,821	67,84,133.29	1,77,351
25-Aug-2025	22.64	22.64	22.04	22.09	2,396	1,46,80,214.35	3,13,840
26-Aug-2025	22.09	22.13	21.75	21.79	2,611	1,65,71,721.46	4,86,792
28-Aug-2025	21.71	21.83	21.5	21.53	3,033	1,65,77,082.16	3,98,688
29-Aug-2025	21.51	21.63	21.37	21.41	2,333	1,07,34,942.47	2,69,238
01-Sep-2025	21.51	21.8	21.44	21.77	2,879	2,04,87,684.06	7,24,851
02-Sep-2025	21.76	21.93	21.7	21.82	2,210	3,11,00,268.23	9,18,199
03-Sep-2025	21.27	22.02	21.27	21.93	1,817	67,82,717.68	2,43,703
04-Sep-2025	21.93	22.19	21.8	21.82	2,148	1,18,27,522.88	2,71,370
05-Sep-2025	21.92	21.99	21.69	21.84	1,909	1,49,99,419.91	4,22,825
08-Sep-2025	21.84	22.03	21.71	21.92	2,837	1,37,62,814.62	3,45,163
09-Sep-2025	21.1	22.15	21.1	21.96	1,756	2,19,13,971.67	6,24,979
10-Sep-2025	21.96	22.37	21.96	22.19	2,013	1,40,73,281.46	4,56,330
11-Sep-2025	21.98	22.31	21.98	22.16	1,905	1,52,50,103.16	3,56,990
12-Sep-2025	22.17	22.37	22.17	22.24	1,844	1,39,92,829.16	3,85,277
15-Sep-2025	22.79	22.79	22.07	22.35	2,688	1,59,18,255.77	3,58,196
16-Sep-2025	22.9	22.9	22.29	22.48	1,913	2,13,15,565.32	5,38,834

ICICI PNM 150: Related NEWS

No Record Found

Invest wise with Expert advice