ICICI PNM 150

ICICI Prudential Nifty Midcap 150 ETF Historical Data

NSEBSE

₹22.62

(-0.83%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	22.18	22.36	22.18	22.25	2,110	1,79,49,803.53	5,13,928
08-Oct-2025	22.34	22.34	22.09	22.12	2,205	1,19,22,897.92	2,41,326
09-Oct-2025	22.12	22.37	22.09	22.34	1,960	3,63,95,791.94	10,40,085
10-Oct-2025	22.34	22.48	22.26	22.41	2,041	2,00,95,545.76	5,28,350
13-Oct-2025	22.41	22.41	22.12	22.36	3,095	2,67,20,577.12	8,63,859
14-Oct-2025	22.47	22.51	22.18	22.26	2,122	3,11,31,500.99	6,85,567
15-Oct-2025	22.26	22.49	22.25	22.42	1,705	92,92,685.14	3,02,664
16-Oct-2025	22.53	22.7	22.26	22.61	1,802	5,63,76,311.55	20,26,637
17-Oct-2025	22.69	22.69	22.41	22.5	2,192	1,66,93,840.82	3,93,577
20-Oct-2025	22.69	22.69	22.43	22.54	2,590	2,93,54,968.09	7,91,181
21-Oct-2025	22.64	23.02	22.55	22.75	1,510	1,40,17,683.7	5,12,168
23-Oct-2025	22.85	22.85	22.55	22.61	3,246	4,63,81,483.61	14,68,521
24-Oct-2025	22.79	22.79	22.46	22.56	1,992	1,45,53,700.05	3,50,865
27-Oct-2025	22.8	22.8	22.42	22.73	2,463	2,04,61,336.86	5,44,499
28-Oct-2025	22.79	22.89	22.66	22.75	1,611	2,30,56,453.27	7,97,567
29-Oct-2025	22.83	22.9	22.66	22.87	1,652	3,72,11,201.97	14,23,287
30-Oct-2025	22.94	22.99	22.75	22.86	1,857	1,22,56,267.01	3,19,098
31-Oct-2025	22.89	22.92	22.71	22.74	2,250	1,19,90,311.54	2,93,165
03-Nov-2025	22.6	22.99	22.6	22.85	3,365	2,71,79,052.69	8,72,675
04-Nov-2025	22.82	22.96	22.71	22.81	2,216	1,90,33,735.41	5,37,769

ICICI PNM 150: Related NEWS

No Record Found

Invest wise with Expert advice