Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 9.53 | 9.65 | 9.42 | 9.63 | 268 | 5,36,758.19 | 29,757 |
17-Mar-2026 | 9.65 | 9.68 | 9.58 | 9.67 | 195 | 4,52,296.98 | 25,834 |
18-Mar-2026 | 9.73 | 9.81 | 9.71 | 9.77 | 152 | 6,77,987.31 | 39,518 |
19-Mar-2026 | 9.65 | 9.94 | 9.42 | 9.47 | 452 | 23,53,670.17 | 1,49,934 |
20-Mar-2026 | 9.56 | 9.59 | 9.46 | 9.5 | 202 | 9,16,474.55 | 48,374 |
23-Mar-2026 | 9.39 | 9.42 | 9.22 | 9.28 | 377 | 11,50,688.75 | 92,165 |
24-Mar-2026 | 9.45 | 9.51 | 9.32 | 9.45 | 183 | 5,41,995.57 | 40,537 |
25-Mar-2026 | 9.56 | 9.69 | 9.56 | 9.63 | 220 | 12,48,968.55 | 98,173 |
27-Mar-2026 | 9.79 | 9.79 | 9.42 | 9.42 | 314 | 9,08,341.48 | 65,265 |
30-Mar-2026 | 9.94 | 11.36 | 9.15 | 9.39 | 615 | 27,14,078.92 | 2,31,722 |
01-Apr-2026 | 9.62 | 9.62 | 9.34 | 9.35 | 579 | 23,13,311.53 | 1,42,838 |
02-Apr-2026 | 9.39 | 9.57 | 9.17 | 9.4 | 330 | 28,60,797.16 | 2,45,527 |
06-Apr-2026 | 9.44 | 9.52 | 9.3 | 9.49 | 298 | 11,35,518.13 | 69,758 |
07-Apr-2026 | 9.43 | 9.59 | 9.4 | 9.55 | 150 | 5,38,535.08 | 26,447 |
08-Apr-2026 | 9.94 | 9.96 | 9.86 | 9.92 | 283 | 30,33,196.36 | 2,95,376 |
09-Apr-2026 | 10.16 | 10.16 | 9.8 | 9.85 | 308 | 12,25,240.01 | 99,049 |
10-Apr-2026 | 9.86 | 10 | 9.86 | 9.95 | 197 | 6,56,003.1 | 50,712 |
13-Apr-2026 | 9.95 | 9.95 | 9.72 | 9.83 | 331 | 16,78,753.57 | 1,24,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
