Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 10.26 | 10.7 | 10.26 | 10.59 | 151 | 11,42,136.3 | 1,01,438 |
07-Oct-2025 | 10.65 | 10.65 | 10.54 | 10.55 | 142 | 2,78,208.88 | 25,725 |
08-Oct-2025 | 10.6 | 10.63 | 10.54 | 10.57 | 108 | 2,87,278.8 | 22,716 |
09-Oct-2025 | 10.62 | 10.62 | 10.54 | 10.58 | 99 | 2,42,943.73 | 16,769 |
10-Oct-2025 | 10.61 | 10.68 | 10.58 | 10.66 | 161 | 20,72,683.91 | 21,698 |
13-Oct-2025 | 10.65 | 10.67 | 10.58 | 10.65 | 177 | 3,27,787.07 | 16,073 |
14-Oct-2025 | 10.71 | 10.72 | 10.54 | 10.58 | 205 | 1,54,135.53 | 8,378 |
15-Oct-2025 | 10.63 | 10.69 | 10.58 | 10.66 | 208 | 2,95,683.06 | 8,183 |
16-Oct-2025 | 10.73 | 10.78 | 10.69 | 10.74 | 240 | 7,99,620.1 | 69,767 |
17-Oct-2025 | 10.78 | 10.9 | 10.74 | 10.82 | 361 | 19,05,581.64 | 1,13,162 |
20-Oct-2025 | 10.87 | 11.23 | 10.83 | 10.94 | 396 | 23,68,892.21 | 1,13,262 |
21-Oct-2025 | 11.12 | 11.12 | 10.9 | 10.95 | 167 | 2,25,436.24 | 15,763 |
23-Oct-2025 | 11.03 | 11.33 | 10.97 | 11 | 512 | 92,43,912.01 | 5,30,342 |
24-Oct-2025 | 11.03 | 11.06 | 10.91 | 10.95 | 302 | 6,32,454.28 | 49,333 |
27-Oct-2025 | 10.99 | 11.02 | 10.93 | 11 | 330 | 5,54,368.19 | 29,429 |
28-Oct-2025 | 11.07 | 11.07 | 10.89 | 10.92 | 345 | 16,38,542.61 | 69,856 |
29-Oct-2025 | 10.99 | 11.02 | 10.96 | 10.99 | 233 | 5,10,138.61 | 36,751 |
30-Oct-2025 | 11 | 11 | 10.91 | 10.92 | 321 | 4,97,034.43 | 29,247 |
31-Oct-2025 | 10.97 | 10.97 | 10.84 | 10.87 | 280 | 5,50,823.43 | 43,178 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.