Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 9.6 | 9.61 | 9.47 | 9.49 | 257 | 6,93,003.77 | 35,980 |
16-Sep-2026 | 9.49 | 9.7 | 9.46 | 9.5 | 187 | 6,36,180.24 | 31,059 |
17-Sep-2026 | 9.53 | 9.7 | 9.46 | 9.56 | 226 | 2,99,411.45 | 19,710 |
18-Sep-2026 | 9.53 | 9.6 | 9.46 | 9.49 | 391 | 22,46,656.66 | 1,66,864 |
21-Sep-2026 | 9.52 | 9.6 | 9.48 | 9.52 | 347 | 20,00,916.17 | 1,49,412 |
22-Sep-2026 | 9.55 | 9.57 | 9.43 | 9.45 | 384 | 26,89,859.54 | 1,49,474 |
23-Sep-2026 | 9.48 | 9.55 | 9.45 | 9.48 | 274 | 12,77,899.7 | 82,070 |
24-Sep-2026 | 9.43 | 9.5 | 9.29 | 9.34 | 657 | 52,32,215.26 | 4,36,984 |
25-Sep-2026 | 9.34 | 9.51 | 9.3 | 9.35 | 281 | 64,62,742.31 | 4,14,629 |
28-Sep-2026 | 9.35 | 9.36 | 9.22 | 9.25 | 480 | 26,79,469.32 | 2,11,022 |
29-Sep-2026 | 9.16 | 9.29 | 9.11 | 9.18 | 325 | 13,17,699.7 | 99,601 |
30-Sep-2026 | 9.21 | 9.28 | 9.16 | 9.19 | 174 | 9,58,695.68 | 73,825 |
01-Oct-2026 | 9.28 | 9.35 | 9.03 | 9.13 | 419 | 42,67,798.36 | 3,47,569 |
05-Oct-2026 | 9.17 | 9.22 | 9.12 | 9.17 | 190 | 5,68,533.67 | 34,706 |
06-Oct-2026 | 9.35 | 9.35 | 9.17 | 9.3 | 146 | 4,24,885.81 | 40,623 |
07-Oct-2026 | 9.26 | 9.35 | 9.2 | 9.24 | 210 | 6,32,657.56 | 56,136 |
08-Oct-2026 | 9.26 | 9.26 | 9.08 | 9.09 | 264 | 11,74,933.34 | 85,992 |
09-Oct-2026 | 9.1 | 9.27 | 9.1 | 9.19 | 121 | 2,70,759.37 | 18,242 |
12-Oct-2026 | 9.25 | 9.32 | 9.01 | 9.06 | 233 | 10,10,726.18 | 50,124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
