Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 10.05 | 10.17 | 10.05 | 10.07 | 219 | 18,32,782.75 | 1,55,779 |
05-Aug-2026 | 10.13 | 10.19 | 10.1 | 10.11 | 223 | 15,56,031.53 | 1,29,127 |
06-Aug-2026 | 10.14 | 10.17 | 10.11 | 10.13 | 155 | 5,93,938.64 | 58,331 |
07-Aug-2026 | 10.13 | 10.16 | 10.04 | 10.12 | 222 | 14,24,599.21 | 88,916 |
10-Aug-2026 | 10.17 | 10.18 | 10.05 | 10.11 | 196 | 7,23,171.21 | 50,516 |
11-Aug-2026 | 10.19 | 10.23 | 10.07 | 10.09 | 172 | 6,29,685.36 | 61,158 |
12-Aug-2026 | 10.07 | 10.09 | 9.97 | 10 | 290 | 11,28,507.72 | 74,023 |
13-Aug-2026 | 10.04 | 10.11 | 9.97 | 10.04 | 145 | 3,24,834.33 | 21,780 |
14-Aug-2026 | 10.04 | 10.12 | 10 | 10.07 | 135 | 1,68,498.75 | 13,873 |
17-Aug-2026 | 10.08 | 10.08 | 9.97 | 10.02 | 212 | 4,48,355.17 | 24,945 |
18-Aug-2026 | 9.97 | 9.98 | 9.94 | 9.97 | 172 | 6,11,930.42 | 32,296 |
19-Aug-2026 | 9.97 | 9.97 | 9.88 | 9.89 | 212 | 9,73,891.18 | 60,572 |
20-Aug-2026 | 9.98 | 9.99 | 9.91 | 9.98 | 153 | 4,53,761.26 | 27,074 |
21-Aug-2026 | 9.98 | 10.02 | 9.94 | 9.97 | 262 | 12,03,594.53 | 71,864 |
24-Aug-2026 | 9.94 | 10.01 | 9.9 | 9.92 | 256 | 9,08,291.16 | 52,912 |
25-Aug-2026 | 9.88 | 9.97 | 9.88 | 9.96 | 146 | 14,76,360.82 | 65,374 |
26-Aug-2026 | 9.98 | 10 | 9.94 | 9.98 | 148 | 5,66,904.52 | 50,192 |
27-Aug-2026 | 10.02 | 10.02 | 9.89 | 9.91 | 200 | 6,13,539.47 | 41,944 |
28-Aug-2026 | 9.89 | 9.98 | 9.88 | 9.94 | 215 | 27,85,674.57 | 2,03,813 |
31-Aug-2026 | 9.9 | 9.98 | 9.84 | 9.86 | 214 | 9,41,652.53 | 88,564 |
01-Sep-2026 | 9.95 | 10 | 9.83 | 9.86 | 204 | 6,31,037.45 | 35,255 |
02-Sep-2026 | 9.83 | 9.92 | 9.76 | 9.8 | 225 | 8,68,714.51 | 46,527 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
