ICICI PNT 15 EW

ICICI Prudential Nifty Top 15 Equal Weight ETF Historical Data

NSEBSE

₹10.09

(0.30%)

Aug 13, 2025|10:59:43 AM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	10.7	10.7	10.3	10.32	226	5,52,882.59	46,805
15-Jul-2025	10.7	10.7	10.31	10.35	124	7,56,308.39	48,634
16-Jul-2025	10.7	10.7	10.3	10.38	134	2,54,021.86	17,292
17-Jul-2025	10.4	10.41	10.32	10.32	129	2,80,899.93	19,439
18-Jul-2025	10.7	10.7	10.21	10.29	234	7,26,523	66,024
21-Jul-2025	10.7	10.7	10.2	10.3	160	4,12,966.15	33,000
22-Jul-2025	10.7	10.7	10.27	10.3	344	11,39,461.37	66,876
23-Jul-2025	10.59	10.59	10.31	10.34	135	4,63,531.33	26,235
24-Jul-2025	10.7	10.7	10.21	10.29	258	2,21,902.78	15,673
25-Jul-2025	10.38	10.38	10.15	10.17	351	8,14,566.32	72,818
28-Jul-2025	10.7	10.7	10.05	10.07	445	6,19,137.42	55,719
29-Jul-2025	10.2	10.2	10.02	10.1	218	4,13,890.54	29,075
30-Jul-2025	10.15	10.15	10.09	10.11	162	1,80,983.4	10,393
31-Jul-2025	10.16	10.17	10.04	10.14	136	3,84,988.51	22,230
01-Aug-2025	10.16	10.17	10.07	10.1	151	2,97,759.8	23,968
04-Aug-2025	10.23	10.23	10.06	10.13	153	5,48,778.62	47,760
05-Aug-2025	10.17	10.18	10.08	10.14	193	2,21,019.5	18,384
06-Aug-2025	10.19	10.19	10.09	10.1	129	5,92,406.29	51,483
07-Aug-2025	10.15	10.15	10.03	10.1	183	1,83,156.47	16,468
08-Aug-2025	10.19	10.19	10.02	10.02	228	2,94,787.37	28,676
11-Aug-2025	10.07	10.11	10	10.07	143	1,45,057.96	11,336
12-Aug-2025	10.12	10.15	10.05	10.06	110	1,18,194.81	9,888

ICICI PNT 15 EW: Related NEWS

No Record Found

Invest wise with Expert advice