ICICI PNT 15 EW

ICICI Prudential Nifty Top 15 Equal Weight ETF Historical Data

NSEBSE

₹10.65

(-0.09%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	10.65	10.65	10.43	10.47	227	6,10,105.35	38,066
16-Sep-2025	10.66	10.66	10.42	10.56	209	5,81,902.15	34,956
17-Sep-2025	10.74	10.74	10.48	10.6	167	9,93,474.29	84,902
18-Sep-2025	10.61	10.68	10.6	10.62	143	3,92,812.73	29,142
19-Sep-2025	10.79	10.79	10.56	10.6	153	5,08,009.95	47,264
22-Sep-2025	10.75	10.76	10.5	10.54	178	4,40,231.77	29,668
23-Sep-2025	10.72	10.72	10.53	10.6	163	47,05,908.46	3,62,667
24-Sep-2025	10.65	10.65	10.53	10.55	134	3,66,838.05	20,694
25-Sep-2025	10.57	10.58	10.46	10.48	130	2,66,635.09	18,611
26-Sep-2025	10.56	10.56	10.38	10.41	148	4,90,478.03	46,184
29-Sep-2025	10.45	10.45	10.35	10.39	120	1,62,638.15	13,924
30-Sep-2025	10.45	10.45	10.34	10.37	115	2,39,974.67	20,207
01-Oct-2025	10.11	10.54	10.11	10.42	144	2,27,559.17	13,000
03-Oct-2025	10.66	10.66	10.4	10.46	130	2,57,743.98	12,226
06-Oct-2025	10.26	10.7	10.26	10.59	151	11,42,136.3	1,01,438
07-Oct-2025	10.65	10.65	10.54	10.55	142	2,78,208.88	25,725
08-Oct-2025	10.6	10.63	10.54	10.57	108	2,87,278.8	22,716
09-Oct-2025	10.62	10.62	10.54	10.58	99	2,42,943.73	16,769
10-Oct-2025	10.61	10.68	10.58	10.66	161	20,72,683.91	21,698
13-Oct-2025	10.65	10.67	10.58	10.65	177	3,27,787.07	16,073

ICICI PNT 15 EW: Related NEWS

No Record Found

Invest wise with Expert advice