Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 9.44 | 9.52 | 9.3 | 9.49 | 298 | 11,35,518.13 | 69,758 |
07-Apr-2026 | 9.43 | 9.59 | 9.4 | 9.55 | 150 | 5,38,535.08 | 26,447 |
08-Apr-2026 | 9.94 | 9.96 | 9.86 | 9.92 | 283 | 30,33,196.36 | 2,95,376 |
09-Apr-2026 | 10.16 | 10.16 | 9.8 | 9.85 | 308 | 12,25,240.01 | 99,049 |
10-Apr-2026 | 9.86 | 10 | 9.86 | 9.95 | 197 | 6,56,003.1 | 50,712 |
13-Apr-2026 | 9.95 | 9.95 | 9.72 | 9.83 | 331 | 16,78,753.57 | 1,24,900 |
15-Apr-2026 | 9.96 | 10.01 | 9.95 | 9.98 | 235 | 11,65,090.34 | 78,803 |
16-Apr-2026 | 10.06 | 10.06 | 9.92 | 9.97 | 210 | 8,49,454.95 | 71,013 |
17-Apr-2026 | 9.93 | 10.05 | 9.93 | 10.03 | 237 | 19,31,500.94 | 1,15,446 |
20-Apr-2026 | 10.01 | 10.08 | 10.01 | 10.04 | 189 | 6,31,998.08 | 32,141 |
21-Apr-2026 | 10.09 | 10.15 | 10.03 | 10.13 | 154 | 8,38,009.95 | 56,690 |
22-Apr-2026 | 10.13 | 10.14 | 10.02 | 10.04 | 223 | 8,25,623.75 | 41,030 |
23-Apr-2026 | 10.04 | 10.04 | 9.92 | 9.95 | 345 | 54,59,625.52 | 3,31,589 |
24-Apr-2026 | 9.97 | 9.99 | 9.78 | 9.82 | 487 | 29,43,018.02 | 2,08,701 |
27-Apr-2026 | 9.85 | 10.12 | 9.83 | 9.88 | 403 | 24,23,110.87 | 2,02,490 |
28-Apr-2026 | 9.92 | 9.92 | 9.8 | 9.81 | 385 | 33,16,024.87 | 1,89,065 |
29-Apr-2026 | 9.82 | 10.1 | 9.82 | 9.94 | 538 | 29,35,820.9 | 1,79,688 |
30-Apr-2026 | 9.89 | 9.91 | 9.78 | 9.87 | 267 | 19,29,196.27 | 85,203 |
04-May-2026 | 9.87 | 10 | 9.85 | 9.89 | 274 | 14,76,416.43 | 56,667 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
