Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 9.17 | 9.22 | 9.12 | 9.17 | 190 | 5,68,533.67 | 34,706 |
06-Oct-2026 | 9.35 | 9.35 | 9.17 | 9.3 | 146 | 4,24,885.81 | 40,623 |
07-Oct-2026 | 9.26 | 9.35 | 9.2 | 9.24 | 210 | 6,32,657.56 | 56,136 |
08-Oct-2026 | 9.26 | 9.26 | 9.08 | 9.09 | 264 | 11,74,933.34 | 85,992 |
09-Oct-2026 | 9.1 | 9.27 | 9.1 | 9.19 | 121 | 2,70,759.37 | 18,242 |
12-Oct-2026 | 9.25 | 9.32 | 9.01 | 9.06 | 233 | 10,10,726.18 | 50,124 |
13-Oct-2026 | 9.19 | 9.32 | 9.19 | 9.28 | 102 | 3,10,303.99 | 23,385 |
14-Oct-2026 | 9.37 | 9.39 | 9.27 | 9.29 | 110 | 2,51,041.06 | 23,862 |
15-Oct-2026 | 9.32 | 9.48 | 9.32 | 9.43 | 177 | 31,22,286.66 | 1,89,617 |
16-Oct-2026 | 9.45 | 9.55 | 9.45 | 9.54 | 164 | 13,25,590.87 | 1,17,415 |
19-Oct-2026 | 9.55 | 9.56 | 9.33 | 9.42 | 181 | 4,11,391.42 | 28,646 |
21-Oct-2026 | 9.42 | 9.57 | 9.37 | 9.47 | 194 | 23,64,032.42 | 2,15,615 |
22-Oct-2026 | 9.47 | 9.47 | 9.34 | 9.37 | 179 | 4,78,533.86 | 40,216 |
23-Oct-2026 | 9.41 | 9.46 | 9.3 | 9.4 | 212 | 67,19,453.86 | 1,03,775 |
26-Oct-2026 | 9.44 | 9.44 | 9.3 | 9.42 | 193 | 6,90,834.58 | 48,757 |
27-Oct-2026 | 9.46 | 9.47 | 9.36 | 9.39 | 133 | 1,29,834.59 | 6,818 |
28-Oct-2026 | 9.35 | 9.44 | 9.3 | 9.39 | 146 | 4,75,440.22 | 28,328 |
29-Oct-2026 | 9.36 | 9.52 | 9.36 | 9.5 | 112 | 8,26,237.7 | 77,565 |
30-Oct-2026 | 9.52 | 9.57 | 9.47 | 9.5 | 121 | 10,99,370.78 | 1,13,531 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
