Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 9.73 | 9.88 | 9.7 | 9.82 | 200 | 11,35,078.49 | 78,639 |
25-Jun-2026 | 9.87 | 9.97 | 9.86 | 9.88 | 297 | 23,09,949 | 2,26,608 |
29-Jun-2026 | 9.88 | 9.98 | 9.68 | 9.8 | 321 | 7,37,378.42 | 45,921 |
30-Jun-2026 | 10.29 | 10.29 | 9.72 | 9.74 | 247 | 13,62,264.18 | 1,16,094 |
01-Jul-2026 | 9.78 | 9.85 | 9.74 | 9.84 | 221 | 5,42,649.35 | 35,967 |
02-Jul-2026 | 9.85 | 9.91 | 9.84 | 9.89 | 186 | 6,75,608.16 | 53,079 |
03-Jul-2026 | 9.95 | 9.99 | 9.89 | 9.92 | 231 | 12,39,316.55 | 91,649 |
06-Jul-2026 | 9.92 | 9.99 | 9.86 | 9.93 | 270 | 16,07,030.88 | 1,36,711 |
07-Jul-2026 | 9.97 | 10 | 9.93 | 9.98 | 215 | 14,35,838.76 | 1,16,439 |
08-Jul-2026 | 9.98 | 9.98 | 9.68 | 9.74 | 447 | 17,59,402.38 | 1,40,077 |
09-Jul-2026 | 9.76 | 9.78 | 9.7 | 9.73 | 228 | 7,59,668.39 | 51,265 |
10-Jul-2026 | 9.77 | 9.9 | 9.77 | 9.85 | 187 | 7,08,862.36 | 23,312 |
13-Jul-2026 | 9.81 | 9.88 | 9.74 | 9.86 | 226 | 10,30,675.91 | 67,408 |
14-Jul-2026 | 9.86 | 9.92 | 9.76 | 9.79 | 193 | 3,45,163.21 | 20,508 |
15-Jul-2026 | 9.81 | 10 | 9.75 | 9.86 | 252 | 4,35,011.52 | 28,951 |
16-Jul-2026 | 9.77 | 9.85 | 9.77 | 9.79 | 259 | 8,07,659.32 | 57,632 |
17-Jul-2026 | 9.88 | 9.96 | 9.79 | 9.94 | 277 | 17,03,442.37 | 1,56,760 |
20-Jul-2026 | 9.73 | 9.97 | 9.73 | 9.89 | 232 | 11,57,702.93 | 75,724 |
21-Jul-2026 | 9.89 | 9.91 | 9.83 | 9.87 | 170 | 6,04,716.82 | 46,762 |
22-Jul-2026 | 9.88 | 9.9 | 9.77 | 9.79 | 241 | 4,54,541.57 | 38,771 |
23-Jul-2026 | 9.8 | 9.8 | 9.72 | 9.75 | 205 | 3,83,743.22 | 22,243 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
