ICICI PNT 15 EW

ICICI Prudential Nifty Top 15 Equal Weight ETF Historical Data

NSEBSE

₹10.68

(0.00%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	11.12	11.13	11.03	11.03	198	8,37,794.15	64,888
02-Jan-2026	11.05	11.1	11.02	11.09	158	6,86,503.08	61,399
05-Jan-2026	11.1	11.14	11.06	11.11	251	11,50,230.83	65,780
06-Jan-2026	11.15	11.15	11.06	11.1	154	6,68,322.87	43,100
07-Jan-2026	11.09	11.09	11.01	11.05	231	4,07,063.47	19,003
08-Jan-2026	10.77	11.08	10.77	10.96	336	10,70,636.52	49,605
09-Jan-2026	10.96	11	10.85	10.88	265	7,28,456.91	29,922
12-Jan-2026	10.86	10.93	10.79	10.88	360	22,99,406.79	54,538
13-Jan-2026	10.91	10.92	10.8	10.87	212	6,69,207.2	27,792
14-Jan-2026	10.89	10.89	10.79	10.81	254	7,77,582.05	38,510
16-Jan-2026	10.86	10.9	10.8	10.81	607	2,96,72,423.09	26,81,010
19-Jan-2026	10.81	10.86	10.77	10.85	336	6,92,538.24	52,152
20-Jan-2026	10.86	10.87	10.7	10.73	306	10,41,465.43	71,578
21-Jan-2026	10.69	10.74	10.56	10.64	278	18,51,570.5	1,36,481
22-Jan-2026	10.7	10.77	10.66	10.74	151	3,16,399.75	18,997
23-Jan-2026	10.74	10.77	10.63	10.64	308	11,50,817.96	75,783
27-Jan-2026	10.64	10.65	10.55	10.63	276	4,58,074.59	37,918
28-Jan-2026	10.66	10.7	10.57	10.63	317	11,51,083.32	88,958
29-Jan-2026	10.64	10.69	10.56	10.68	348	10,83,352.86	56,698
30-Jan-2026	10.62	10.69	10.59	10.68	195	4,07,055.32	36,709

ICICI PNT 15 EW: Related NEWS

No Record Found

Invest wise with Expert advice