ICICI PNT 15 EW

ICICI Prudential Nifty Top 15 Equal Weight ETF Historical Data

NSEBSE

₹10.2

(-0.29%)

Sep 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	10.23	10.23	10.06	10.13	153	5,48,778.62	47,760
05-Aug-2025	10.17	10.18	10.08	10.14	193	2,21,019.5	18,384
06-Aug-2025	10.19	10.19	10.09	10.1	129	5,92,406.29	51,483
07-Aug-2025	10.15	10.15	10.03	10.1	183	1,83,156.47	16,468
08-Aug-2025	10.19	10.19	10.02	10.02	228	2,94,787.37	28,676
11-Aug-2025	10.07	10.11	10	10.07	143	1,45,057.96	11,336
12-Aug-2025	10.12	10.15	10.05	10.06	110	1,18,194.81	9,888
13-Aug-2025	10.06	10.15	10.06	10.09	100	1,21,604.48	7,592
14-Aug-2025	10.09	10.15	10.05	10.1	112	1,72,390.95	15,658
18-Aug-2025	10.3	10.37	10.24	10.27	113	4,24,870.95	39,920
19-Aug-2025	10.46	10.56	10.07	10.27	102	1,30,531.71	9,528
20-Aug-2025	10.46	10.46	10.25	10.3	110	3,94,701.67	37,261
21-Aug-2025	10.35	10.38	10.31	10.31	164	1,24,317.98	10,528
22-Aug-2025	10.36	10.39	10.25	10.29	153	11,13,986.7	60,378
25-Aug-2025	10.49	10.49	10.29	10.33	98	2,65,141.99	22,162
26-Aug-2025	10.49	10.49	10.2	10.24	152	5,90,688.13	44,480
28-Aug-2025	10.42	10.42	10.18	10.2	183	1,51,344.49	11,050
29-Aug-2025	10.24	10.29	10.15	10.18	210	4,39,31,874.5	21,62,296
01-Sep-2025	10.38	10.38	10	10.23	403	22,21,852.19	1,37,507
02-Sep-2025	10.42	10.42	10.14	10.2	182	5,56,106.68	50,816

ICICI PNT 15 EW: Related NEWS

No Record Found

Invest wise with Expert advice