Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 9.86 | 9.92 | 9.76 | 9.79 | 193 | 3,45,163.21 | 20,508 |
15-Jul-2026 | 9.81 | 10 | 9.75 | 9.86 | 252 | 4,35,011.52 | 28,951 |
16-Jul-2026 | 9.77 | 9.85 | 9.77 | 9.79 | 259 | 8,07,659.32 | 57,632 |
17-Jul-2026 | 9.88 | 9.96 | 9.79 | 9.94 | 277 | 17,03,442.37 | 1,56,760 |
20-Jul-2026 | 9.73 | 9.97 | 9.73 | 9.89 | 232 | 11,57,702.93 | 75,724 |
21-Jul-2026 | 9.89 | 9.91 | 9.83 | 9.87 | 170 | 6,04,716.82 | 46,762 |
22-Jul-2026 | 9.88 | 9.9 | 9.77 | 9.79 | 241 | 4,54,541.57 | 38,771 |
23-Jul-2026 | 9.8 | 9.8 | 9.72 | 9.75 | 205 | 3,83,743.22 | 22,243 |
24-Jul-2026 | 9.72 | 9.75 | 9.65 | 9.73 | 250 | 7,16,256.43 | 36,184 |
27-Jul-2026 | 9.77 | 10.02 | 9.77 | 9.9 | 172 | 4,64,985.11 | 33,996 |
28-Jul-2026 | 9.89 | 9.89 | 9.82 | 9.82 | 182 | 4,33,392.83 | 25,360 |
29-Jul-2026 | 9.92 | 9.98 | 9.92 | 9.95 | 207 | 14,77,755.1 | 1,40,656 |
30-Jul-2026 | 9.95 | 10 | 9.94 | 9.98 | 157 | 10,18,198.64 | 93,383 |
31-Jul-2026 | 10.02 | 10.06 | 9.94 | 10.02 | 365 | 27,11,455.13 | 2,65,628 |
03-Aug-2026 | 9.76 | 10.16 | 9.76 | 10.03 | 433 | 38,13,105.51 | 3,49,447 |
04-Aug-2026 | 10.05 | 10.17 | 10.05 | 10.07 | 219 | 18,32,782.75 | 1,55,779 |
05-Aug-2026 | 10.13 | 10.19 | 10.1 | 10.11 | 223 | 15,56,031.53 | 1,29,127 |
06-Aug-2026 | 10.14 | 10.17 | 10.11 | 10.13 | 155 | 5,93,938.64 | 58,331 |
07-Aug-2026 | 10.13 | 10.16 | 10.04 | 10.12 | 222 | 14,24,599.21 | 88,916 |
10-Aug-2026 | 10.17 | 10.18 | 10.05 | 10.11 | 196 | 7,23,171.21 | 50,516 |
11-Aug-2026 | 10.19 | 10.23 | 10.07 | 10.09 | 172 | 6,29,685.36 | 61,158 |
12-Aug-2026 | 10.07 | 10.09 | 9.97 | 10 | 290 | 11,28,507.72 | 74,023 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
