ICICI PNT 15 EW

ICICI Prudential Nifty Top 15 Equal Weight ETF Historical Data

NSEBSE

₹11.09

(0.45%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	10.91	10.95	10.86	10.9	345	18,02,750.97	1,15,234
14-Nov-2025	11.12	11.12	10.85	10.92	175	4,19,868	35,377
17-Nov-2025	10.92	11	10.92	10.95	324	18,11,478.81	1,07,041
18-Nov-2025	10.97	11.05	10.93	10.98	305	31,23,671.5	2,20,955
19-Nov-2025	10.98	11.05	10.93	11.01	182	3,53,507.54	26,761
20-Nov-2025	11.06	11.1	11.01	11.03	469	36,56,474.67	2,90,457
21-Nov-2025	11.02	11.08	11.01	11.03	189	2,43,897.37	17,195
24-Nov-2025	11.09	11.1	11	11.01	329	11,27,974.04	58,707
25-Nov-2025	11.06	11.06	10.93	10.97	241	5,45,659.27	35,245
26-Nov-2025	11.02	11.09	10.97	11.08	123	3,83,745.7	9,013
27-Nov-2025	11.12	11.14	11.06	11.08	129	5,22,022.88	34,189
28-Nov-2025	11.09	11.14	11.08	11.12	134	15,77,262.98	89,315
01-Dec-2025	11.13	11.17	11.08	11.11	225	5,13,050.48	23,692
02-Dec-2025	11.11	11.12	11.05	11.06	170	13,87,994.06	63,827
03-Dec-2025	11.1	11.1	10.99	11.05	190	8,68,819.11	36,556
04-Dec-2025	11.04	11.09	11.01	11.08	154	2,72,506.87	14,269
05-Dec-2025	10.8	11.28	10.8	11.16	166	9,84,245.33	55,966
08-Dec-2025	11.2	11.2	11.03	11.08	249	17,02,205.32	59,473
09-Dec-2025	11.12	11.12	10.96	11.02	646	14,67,153.2	45,575
10-Dec-2025	11.03	11.04	10.96	10.99	178	10,51,961.46	47,476
11-Dec-2025	11.04	11.05	10.95	11.04	160	12,31,650.7	56,527
12-Dec-2025	11.31	11.31	11.01	11.09	162	4,35,261.68	23,228

ICICI PNT 15 EW: Related NEWS

No Record Found

Invest wise with Expert advice