Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jul-2025 | 10.96 | 10.96 | 10.37 | 10.41 | 242 | 36,09,294.79 | 1,76,625 |
03-Jul-2025 | 10.46 | 10.46 | 10.3 | 10.31 | 214 | 12,15,677.25 | 69,971 |
04-Jul-2025 | 10.37 | 10.67 | 10.36 | 10.43 | 168 | 8,96,264.14 | 62,006 |
07-Jul-2025 | 10.5 | 10.5 | 10.36 | 10.43 | 328 | 4,48,941.88 | 36,016 |
08-Jul-2025 | 10.45 | 10.47 | 10.4 | 10.44 | 128 | 5,29,855.91 | 50,192 |
09-Jul-2025 | 10.7 | 10.7 | 10.35 | 10.43 | 137 | 15,29,021.85 | 96,943 |
10-Jul-2025 | 10.7 | 10.7 | 10.41 | 10.41 | 109 | 2,17,782.41 | 17,955 |
11-Jul-2025 | 10.7 | 10.7 | 10.33 | 10.35 | 177 | 4,11,710.65 | 37,175 |
14-Jul-2025 | 10.7 | 10.7 | 10.3 | 10.32 | 226 | 5,52,882.59 | 46,805 |
15-Jul-2025 | 10.7 | 10.7 | 10.31 | 10.35 | 124 | 7,56,308.39 | 48,634 |
16-Jul-2025 | 10.7 | 10.7 | 10.3 | 10.38 | 134 | 2,54,021.86 | 17,292 |
17-Jul-2025 | 10.4 | 10.41 | 10.32 | 10.32 | 129 | 2,80,899.93 | 19,439 |
18-Jul-2025 | 10.7 | 10.7 | 10.21 | 10.29 | 234 | 7,26,523 | 66,024 |
21-Jul-2025 | 10.7 | 10.7 | 10.2 | 10.3 | 160 | 4,12,966.15 | 33,000 |
22-Jul-2025 | 10.7 | 10.7 | 10.27 | 10.3 | 344 | 11,39,461.37 | 66,876 |
23-Jul-2025 | 10.59 | 10.59 | 10.31 | 10.34 | 135 | 4,63,531.33 | 26,235 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.