iifl-logo

ICICI Prudential Nifty Top 15 Equal Weight ETF Historical Data

10.54
(0.00%)
Sep 23, 2025|10:49:30 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential Nifty Top 15 Equal Weight ETF Historical Data

23/08/2025calendar-icon
23/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Aug-2025

10.49

10.4910.2910.33982,65,141.9922,162

26-Aug-2025

10.49

10.4910.210.241525,90,688.1344,480

28-Aug-2025

10.42

10.4210.1810.21831,51,344.4911,050

29-Aug-2025

10.24

10.2910.1510.182104,39,31,874.521,62,296

01-Sep-2025

10.38

10.381010.2340322,21,852.191,37,507

02-Sep-2025

10.42

10.4210.1410.21825,56,106.6850,816

03-Sep-2025

10.19

10.2410.1510.221252,49,348.4820,221

04-Sep-2025

10.23

10.4710.1310.271365,15,456.4850,023

05-Sep-2025

10.32

10.3510.2310.291051,44,288.7812,748

08-Sep-2025

10.39

10.410.2510.341332,32,371.5716,030

09-Sep-2025

10.4

10.410.310.381126,24,375.0345,164

10-Sep-2025

10.49

10.4910.2110.41173,79,212.0829,225

11-Sep-2025

10.66

10.6610.3710.411222,50,017.5421,334

12-Sep-2025

10.67

10.6710.3810.471132,87,157.5326,916

15-Sep-2025

10.65

10.6510.4310.472276,10,105.3538,066

16-Sep-2025

10.66

10.6610.4210.562095,81,902.1534,956

17-Sep-2025

10.74

10.7410.4810.61679,93,474.2984,902

18-Sep-2025

10.61

10.6810.610.621433,92,812.7329,142

19-Sep-2025

10.79

10.7910.5610.61535,08,009.9547,264

22-Sep-2025

10.75

10.7610.510.541784,40,231.7729,668

ICICI PNT 15 EW: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.