Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 9.85 | 10.12 | 9.83 | 9.88 | 403 | 24,23,110.87 | 2,02,490 |
28-Apr-2026 | 9.92 | 9.92 | 9.8 | 9.81 | 385 | 33,16,024.87 | 1,89,065 |
29-Apr-2026 | 9.82 | 10.1 | 9.82 | 9.94 | 538 | 29,35,820.9 | 1,79,688 |
30-Apr-2026 | 9.89 | 9.91 | 9.78 | 9.87 | 267 | 19,29,196.27 | 85,203 |
04-May-2026 | 9.87 | 10 | 9.85 | 9.89 | 274 | 14,76,416.43 | 56,667 |
05-May-2026 | 9.91 | 9.91 | 9.78 | 9.88 | 192 | 5,97,903.72 | 35,196 |
06-May-2026 | 9.91 | 9.99 | 9.83 | 9.98 | 188 | 8,78,349.41 | 39,244 |
07-May-2026 | 10.02 | 10.06 | 9.94 | 9.97 | 236 | 30,45,871.22 | 1,49,522 |
08-May-2026 | 9.97 | 9.97 | 9.86 | 9.87 | 408 | 93,95,164.75 | 6,30,998 |
11-May-2026 | 10 | 10 | 9.73 | 9.79 | 1,099 | 1,07,11,066.7 | 7,30,071 |
12-May-2026 | 9.73 | 9.73 | 9.55 | 9.56 | 551 | 28,74,080.12 | 2,19,329 |
13-May-2026 | 9.58 | 9.88 | 9.5 | 9.55 | 606 | 39,11,227.98 | 3,15,416 |
14-May-2026 | 9.55 | 9.8 | 9.51 | 9.62 | 413 | 36,63,069.6 | 2,52,452 |
15-May-2026 | 9.66 | 9.71 | 9.58 | 9.6 | 295 | 12,17,093.36 | 1,05,435 |
18-May-2026 | 9.58 | 9.86 | 9.5 | 9.64 | 422 | 27,17,108.54 | 2,16,319 |
19-May-2026 | 9.7 | 9.77 | 9.6 | 9.62 | 222 | 11,54,320.75 | 71,148 |
20-May-2026 | 9.61 | 9.66 | 9.54 | 9.65 | 316 | 23,67,266.34 | 1,26,904 |
21-May-2026 | 9.89 | 9.89 | 9.58 | 9.6 | 336 | 8,09,997.37 | 47,675 |
22-May-2026 | 9.64 | 9.74 | 9.6 | 9.65 | 374 | 27,49,236.23 | 2,13,075 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
