ICICI PNT 15 EW

ICICI Prudential Nifty Top 15 Equal Weight ETF Historical Data

NSEBSE

₹9.63

(1.90%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	10.84	11	10.74	10.82	172	7,70,828.25	47,717
24-Feb-2026	11.01	11.01	10.65	10.77	231	7,20,525.38	42,277
25-Feb-2026	10.99	10.99	10.67	10.71	210	9,86,594.65	51,225
26-Feb-2026	10.92	10.92	10.67	10.72	138	1,43,732.21	11,733
27-Feb-2026	10.87	10.87	10.56	10.58	311	12,57,027.73	79,274
02-Mar-2026	10.79	10.79	10.32	10.45	478	11,64,165.26	90,320
04-Mar-2026	10.29	10.35	10.19	10.28	422	8,73,652.45	73,984
05-Mar-2026	10.36	10.4	10.25	10.37	159	4,51,261.78	24,418
06-Mar-2026	10.2	10.37	10.2	10.22	366	8,56,319.63	65,010
09-Mar-2026	10.42	10.42	9.87	10.01	451	18,22,418.99	1,45,519
10-Mar-2026	10.07	10.14	10.01	10.08	216	1,17,69,766.5	10,48,314
11-Mar-2026	10.13	10.13	9.82	9.85	525	19,04,479.52	1,38,896
12-Mar-2026	9.8	9.81	9.68	9.69	377	14,34,866.84	1,04,367
13-Mar-2026	9.68	9.68	9.49	9.53	486	13,82,499.21	1,36,138
16-Mar-2026	9.53	9.65	9.42	9.63	268	5,36,758.19	29,757
17-Mar-2026	9.65	9.68	9.58	9.67	195	4,52,296.98	25,834
18-Mar-2026	9.73	9.81	9.71	9.77	152	6,77,987.31	39,518
19-Mar-2026	9.65	9.94	9.42	9.47	452	23,53,670.17	1,49,934
20-Mar-2026	9.56	9.59	9.46	9.5	202	9,16,474.55	48,374
23-Mar-2026	9.39	9.42	9.22	9.28	377	11,50,688.75	92,165
24-Mar-2026	9.45	9.51	9.32	9.45	183	5,41,995.57	40,537

ICICI PNT 15 EW: Related NEWS

No Record Found

Invest wise with Expert advice