ICICI PNT 15 EW

ICICI Prudential Nifty Top 15 Equal Weight ETF Historical Data

NSEBSE

₹11.03

(0.00%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/10/2025

To Date

23/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	11.03	11.33	10.97	11	512	92,43,912.01	5,30,342
24-Oct-2025	11.03	11.06	10.91	10.95	302	6,32,454.28	49,333
27-Oct-2025	10.99	11.02	10.93	11	330	5,54,368.19	29,429
28-Oct-2025	11.07	11.07	10.89	10.92	345	16,38,542.61	69,856
29-Oct-2025	10.99	11.02	10.96	10.99	233	5,10,138.61	36,751
30-Oct-2025	11	11	10.91	10.92	321	4,97,034.43	29,247
31-Oct-2025	10.97	10.97	10.84	10.87	280	5,50,823.43	43,178
03-Nov-2025	10.92	10.92	10.81	10.85	306	3,24,603.77	21,063
04-Nov-2025	10.88	10.88	10.79	10.83	243	4,38,868.57	27,026
06-Nov-2025	10.84	11.01	10.76	10.78	515	50,91,967.72	3,53,873
07-Nov-2025	10.81	10.81	10.72	10.79	266	8,14,395.54	58,156
10-Nov-2025	10.84	10.94	10.79	10.81	465	55,09,846.44	49,049
11-Nov-2025	10.86	10.86	10.78	10.83	157	5,79,851.43	35,332
12-Nov-2025	10.89	10.95	10.85	10.91	351	13,64,673.92	73,362
13-Nov-2025	10.91	10.95	10.86	10.9	345	18,02,750.97	1,15,234
14-Nov-2025	11.12	11.12	10.85	10.92	175	4,19,868	35,377
17-Nov-2025	10.92	11	10.92	10.95	324	18,11,478.81	1,07,041
18-Nov-2025	10.97	11.05	10.93	10.98	305	31,23,671.5	2,20,955
19-Nov-2025	10.98	11.05	10.93	11.01	182	3,53,507.54	26,761
20-Nov-2025	11.06	11.1	11.01	11.03	469	36,56,474.67	2,90,457
21-Nov-2025	11.02	11.08	11.01	11.03	189	2,43,897.37	17,195

ICICI PNT 15 EW: Related NEWS

No Record Found

Invest wise with Expert advice