Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 9.55 | 9.58 | 9.39 | 9.49 | 632 | 39,22,511.65 | 2,08,846 |
04-Jun-2026 | 9.46 | 9.57 | 9.41 | 9.47 | 411 | 19,65,006.18 | 1,41,245 |
05-Jun-2026 | 9.52 | 9.59 | 9.45 | 9.5 | 459 | 22,56,994.84 | 1,36,805 |
08-Jun-2026 | 9.73 | 9.73 | 9.36 | 9.39 | 601 | 17,96,504.87 | 1,33,890 |
09-Jun-2026 | 9.43 | 9.55 | 9.4 | 9.48 | 188 | 7,69,859.95 | 45,636 |
10-Jun-2026 | 9.52 | 9.55 | 9.47 | 9.48 | 169 | 9,67,800.57 | 74,566 |
11-Jun-2026 | 9.49 | 9.54 | 9.42 | 9.48 | 181 | 5,48,825.95 | 44,377 |
12-Jun-2026 | 9.54 | 9.7 | 9.54 | 9.67 | 228 | 8,63,812.21 | 73,033 |
15-Jun-2026 | 9.8 | 9.89 | 9.75 | 9.78 | 322 | 16,45,972.97 | 1,43,398 |
16-Jun-2026 | 9.82 | 9.9 | 9.78 | 9.87 | 223 | 19,14,118.94 | 1,26,029 |
17-Jun-2026 | 9.9 | 9.9 | 9.79 | 9.86 | 234 | 10,71,087.37 | 98,188 |
18-Jun-2026 | 9.9 | 9.9 | 9.83 | 9.87 | 172 | 4,99,744.04 | 45,601 |
19-Jun-2026 | 9.85 | 9.85 | 9.75 | 9.79 | 271 | 10,79,121.35 | 83,627 |
22-Jun-2026 | 9.85 | 9.86 | 9.55 | 9.8 | 244 | 5,55,683.9 | 45,337 |
23-Jun-2026 | 9.83 | 9.85 | 9.7 | 9.73 | 192 | 2,56,635.95 | 16,013 |
24-Jun-2026 | 9.73 | 9.88 | 9.7 | 9.82 | 200 | 11,35,078.49 | 78,639 |
25-Jun-2026 | 9.87 | 9.97 | 9.86 | 9.88 | 297 | 23,09,949 | 2,26,608 |
29-Jun-2026 | 9.88 | 9.98 | 9.68 | 9.8 | 321 | 7,37,378.42 | 45,921 |
30-Jun-2026 | 10.29 | 10.29 | 9.72 | 9.74 | 247 | 13,62,264.18 | 1,16,094 |
01-Jul-2026 | 9.78 | 9.85 | 9.74 | 9.84 | 221 | 5,42,649.35 | 35,967 |
02-Jul-2026 | 9.85 | 9.91 | 9.84 | 9.89 | 186 | 6,75,608.16 | 53,079 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
