Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 9.94 | 10.01 | 9.9 | 9.92 | 256 | 9,08,291.16 | 52,912 |
25-Aug-2026 | 9.88 | 9.97 | 9.88 | 9.96 | 146 | 14,76,360.82 | 65,374 |
26-Aug-2026 | 9.98 | 10 | 9.94 | 9.98 | 148 | 5,66,904.52 | 50,192 |
27-Aug-2026 | 10.02 | 10.02 | 9.89 | 9.91 | 200 | 6,13,539.47 | 41,944 |
28-Aug-2026 | 9.89 | 9.98 | 9.88 | 9.94 | 215 | 27,85,674.57 | 2,03,813 |
31-Aug-2026 | 9.9 | 9.98 | 9.84 | 9.86 | 214 | 9,41,652.53 | 88,564 |
01-Sep-2026 | 9.95 | 10 | 9.83 | 9.86 | 204 | 6,31,037.45 | 35,255 |
02-Sep-2026 | 9.83 | 9.92 | 9.76 | 9.8 | 225 | 8,68,714.51 | 46,527 |
03-Sep-2026 | 9.8 | 9.96 | 9.79 | 9.82 | 316 | 12,03,862.87 | 78,493 |
04-Sep-2026 | 9.81 | 9.95 | 9.78 | 9.82 | 186 | 8,73,341.7 | 47,845 |
07-Sep-2026 | 9.86 | 9.86 | 9.72 | 9.74 | 256 | 10,18,338.86 | 50,151 |
08-Sep-2026 | 9.77 | 9.77 | 9.67 | 9.68 | 248 | 6,08,237.15 | 39,180 |
09-Sep-2026 | 9.63 | 9.66 | 9.56 | 9.57 | 403 | 14,35,937.26 | 1,13,274 |
10-Sep-2026 | 9.57 | 9.81 | 9.52 | 9.56 | 401 | 20,36,566.24 | 1,60,624 |
11-Sep-2026 | 9.51 | 9.62 | 9.48 | 9.56 | 248 | 9,91,598.19 | 47,432 |
15-Sep-2026 | 9.6 | 9.61 | 9.47 | 9.49 | 257 | 6,93,003.77 | 35,980 |
16-Sep-2026 | 9.49 | 9.7 | 9.46 | 9.5 | 187 | 6,36,180.24 | 31,059 |
17-Sep-2026 | 9.53 | 9.7 | 9.46 | 9.56 | 226 | 2,99,411.45 | 19,710 |
18-Sep-2026 | 9.53 | 9.6 | 9.46 | 9.49 | 391 | 22,46,656.66 | 1,66,864 |
21-Sep-2026 | 9.52 | 9.6 | 9.48 | 9.52 | 347 | 20,00,916.17 | 1,49,412 |
22-Sep-2026 | 9.55 | 9.57 | 9.43 | 9.45 | 384 | 26,89,859.54 | 1,49,474 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
