Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 11.2 | 11.2 | 11.03 | 11.08 | 249 | 17,02,205.32 | 59,473 |
09-Dec-2025 | 11.12 | 11.12 | 10.96 | 11.02 | 646 | 14,67,153.2 | 45,575 |
10-Dec-2025 | 11.03 | 11.04 | 10.96 | 10.99 | 178 | 10,51,961.46 | 47,476 |
11-Dec-2025 | 11.04 | 11.05 | 10.95 | 11.04 | 160 | 12,31,650.7 | 56,527 |
12-Dec-2025 | 11.31 | 11.31 | 11.01 | 11.09 | 162 | 4,35,261.68 | 23,228 |
15-Dec-2025 | 11.3 | 11.3 | 10.97 | 11.08 | 207 | 7,55,179 | 41,556 |
16-Dec-2025 | 11.05 | 11.06 | 11 | 11.01 | 191 | 5,24,420.81 | 27,712 |
17-Dec-2025 | 11.06 | 11.07 | 10.99 | 11.01 | 207 | 6,01,983.05 | 25,883 |
18-Dec-2025 | 11.06 | 11.06 | 10.99 | 11.02 | 308 | 2,44,02,788.59 | 20,49,185 |
19-Dec-2025 | 11.07 | 11.08 | 11.03 | 11.05 | 235 | 28,02,156.88 | 2,30,172 |
22-Dec-2025 | 11.08 | 11.14 | 11.08 | 11.12 | 174 | 12,16,381.37 | 99,341 |
23-Dec-2025 | 11.17 | 11.17 | 11.08 | 11.11 | 211 | 12,79,287.48 | 95,635 |
24-Dec-2025 | 11.12 | 11.14 | 11.08 | 11.12 | 152 | 3,34,176.87 | 25,093 |
26-Dec-2025 | 11.12 | 11.14 | 11.03 | 11.07 | 260 | 5,01,365.88 | 36,320 |
29-Dec-2025 | 11.12 | 11.12 | 10.98 | 10.98 | 313 | 15,42,179.84 | 1,31,979 |
30-Dec-2025 | 11.01 | 11.07 | 10.99 | 11.05 | 134 | 2,78,231.27 | 16,201 |
31-Dec-2025 | 11.1 | 11.12 | 11.02 | 11.1 | 169 | 5,13,817.9 | 33,502 |
01-Jan-2026 | 11.12 | 11.13 | 11.03 | 11.03 | 198 | 8,37,794.15 | 64,888 |
02-Jan-2026 | 11.05 | 11.1 | 11.02 | 11.09 | 158 | 6,86,503.08 | 61,399 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
