Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 9.58 | 9.88 | 9.5 | 9.55 | 606 | 39,11,227.98 | 3,15,416 |
14-May-2026 | 9.55 | 9.8 | 9.51 | 9.62 | 413 | 36,63,069.6 | 2,52,452 |
15-May-2026 | 9.66 | 9.71 | 9.58 | 9.6 | 295 | 12,17,093.36 | 1,05,435 |
18-May-2026 | 9.58 | 9.86 | 9.5 | 9.64 | 422 | 27,17,108.54 | 2,16,319 |
19-May-2026 | 9.7 | 9.77 | 9.6 | 9.62 | 222 | 11,54,320.75 | 71,148 |
20-May-2026 | 9.61 | 9.66 | 9.54 | 9.65 | 316 | 23,67,266.34 | 1,26,904 |
21-May-2026 | 9.89 | 9.89 | 9.58 | 9.6 | 336 | 8,09,997.37 | 47,675 |
22-May-2026 | 9.64 | 9.74 | 9.6 | 9.65 | 374 | 27,49,236.23 | 2,13,075 |
25-May-2026 | 9.79 | 9.79 | 9.7 | 9.77 | 261 | 10,60,870.76 | 68,199 |
26-May-2026 | 9.81 | 9.81 | 9.71 | 9.73 | 237 | 21,60,077.74 | 1,31,847 |
27-May-2026 | 9.73 | 9.78 | 9.67 | 9.71 | 220 | 6,26,454.35 | 35,907 |
29-May-2026 | 9.79 | 9.79 | 9.55 | 9.65 | 462 | 37,31,376.41 | 1,85,392 |
01-Jun-2026 | 9.61 | 10.3 | 9.46 | 9.53 | 671 | 57,70,561.54 | 4,18,498 |
02-Jun-2026 | 9.68 | 9.68 | 9.42 | 9.55 | 420 | 20,51,413.35 | 1,17,746 |
03-Jun-2026 | 9.55 | 9.58 | 9.39 | 9.49 | 632 | 39,22,511.65 | 2,08,846 |
04-Jun-2026 | 9.46 | 9.57 | 9.41 | 9.47 | 411 | 19,65,006.18 | 1,41,245 |
05-Jun-2026 | 9.52 | 9.59 | 9.45 | 9.5 | 459 | 22,56,994.84 | 1,36,805 |
08-Jun-2026 | 9.73 | 9.73 | 9.36 | 9.39 | 601 | 17,96,504.87 | 1,33,890 |
09-Jun-2026 | 9.43 | 9.55 | 9.4 | 9.48 | 188 | 7,69,859.95 | 45,636 |
10-Jun-2026 | 9.52 | 9.55 | 9.47 | 9.48 | 169 | 9,67,800.57 | 74,566 |
11-Jun-2026 | 9.49 | 9.54 | 9.42 | 9.48 | 181 | 5,48,825.95 | 44,377 |
12-Jun-2026 | 9.54 | 9.7 | 9.54 | 9.67 | 228 | 8,63,812.21 | 73,033 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
