ICICI NV20 ETF

ICICI Prudential NV20 ETF Historical Data

NSEBSE

₹14.88

(-0.53%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	14.32	14.44	14.02	14.38	2,094	42,98,510.06	1,72,925
03-Oct-2025	14.47	14.47	14.21	14.41	2,950	64,12,886.24	2,66,754
06-Oct-2025	14.54	14.58	14.35	14.49	3,156	85,06,533.99	4,69,436
07-Oct-2025	14.62	14.62	14.46	14.47	2,034	36,52,414.95	1,57,174
08-Oct-2025	14.6	14.6	14.23	14.46	1,681	32,58,991.43	1,41,305
09-Oct-2025	14.46	14.57	14.42	14.52	1,867	43,06,309.63	2,03,587
10-Oct-2025	14.52	14.68	14.47	14.62	2,038	65,16,901.31	3,32,522
13-Oct-2025	15.06	15.06	14.42	14.57	2,951	56,89,990.85	1,95,869
14-Oct-2025	14.71	14.77	14.49	14.51	2,356	48,26,808.13	2,11,260
15-Oct-2025	14.64	14.64	14.13	14.57	1,714	41,19,291.54	2,10,938
16-Oct-2025	14.72	14.75	14.45	14.72	1,914	3,06,57,837.9	13,06,250
17-Oct-2025	14.84	14.84	14.59	14.68	1,779	2,09,16,023.5	12,13,406
20-Oct-2025	14.85	14.85	14.68	14.76	2,623	61,07,045.36	3,11,292
21-Oct-2025	14.9	14.9	14.7	14.77	1,652	47,95,535.57	2,55,581
23-Oct-2025	15.01	15.01	14.67	14.89	3,454	2,02,51,536.08	9,62,913
24-Oct-2025	15.02	15.02	14.79	14.86	1,933	65,24,786.12	2,65,684
27-Oct-2025	15.06	15.06	14.77	14.93	2,836	1,09,88,495.18	5,92,925
28-Oct-2025	15.13	15.13	14.83	14.89	2,153	72,47,862.05	2,88,091
29-Oct-2025	15.34	15.34	14.81	14.96	1,434	35,63,761.34	1,86,176
30-Oct-2025	15	15	14.84	14.88	1,664	39,20,329.96	1,53,359

ICICI NV20 ETF: Related NEWS

No Record Found

Invest wise with Expert advice