iifl-logo

ICICI Prudential NV20 ETF Historical Data

14.71
(0.41%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential NV20 ETF Historical Data

06/06/2025calendar-icon
06/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Jun-2025

14.56

14.5714.3814.522,54380,04,106.683,78,350

09-Jun-2025

14.9

14.914.114.563,78282,48,790.264,40,101

10-Jun-2025

14.78

14.7814.5414.662,28150,25,640.432,74,764

11-Jun-2025

14.66

14.8414.5114.712,04576,17,274.224,10,760

12-Jun-2025

14.79

14.7914.5514.592,16758,08,853.483,33,073

13-Jun-2025

14.22

14.8214.2214.562,41060,65,586.932,01,836

16-Jun-2025

14.76

14.7714.4914.653,53346,25,208.432,17,459

17-Jun-2025

14.76

14.7614.5614.592,00035,65,313.821,60,341

18-Jun-2025

14.66

14.6814.514.532,13933,49,546.091,30,728

19-Jun-2025

14.68

14.6814.3814.491,95627,84,984.161,11,297

20-Jun-2025

14.63

14.6614.3514.631,91958,43,117.612,21,368

23-Jun-2025

14.71

14.7114.4414.493,9831,60,71,528.258,49,514

24-Jun-2025

14.71

14.7114.4514.52,2452,79,97,686.9116,36,318

25-Jun-2025

14.5

14.6414.514.61,9691,01,47,165.015,16,028

26-Jun-2025

14.6

14.7514.5114.662,07171,02,842.742,86,319

27-Jun-2025

14.66

14.7814.5814.742,07080,70,551.33,13,094

30-Jun-2025

14.89

14.914.5914.723,7231,17,14,569.095,25,070

01-Jul-2025

15.16

15.1614.5714.662,60071,33,099.852,81,029

02-Jul-2025

14.81

14.8114.5114.642,42057,76,176.392,06,291

03-Jul-2025

15.08

15.0814.5814.652,28846,66,732.271,68,485

04-Jul-2025

14.8

14.814.6114.712,23137,81,290.471,56,668

ICICI NV20 ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.