Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 13.81 | 14.3 | 13.81 | 13.86 | 2,911 | 46,67,153.43 | 1,72,088 |
16-Jun-2026 | 13.9 | 13.92 | 13.8 | 13.88 | 1,659 | 28,62,486.79 | 1,03,479 |
17-Jun-2026 | 13.88 | 13.99 | 13.84 | 13.91 | 1,449 | 21,15,384.53 | 84,517 |
18-Jun-2026 | 13.91 | 13.95 | 13.81 | 13.93 | 1,698 | 32,09,431.55 | 1,34,034 |
19-Jun-2026 | 13.99 | 13.99 | 13.55 | 13.79 | 1,875 | 54,04,012.6 | 2,97,683 |
22-Jun-2026 | 14.1 | 14.1 | 13.75 | 13.83 | 2,743 | 38,48,066.45 | 1,76,362 |
23-Jun-2026 | 13.83 | 13.97 | 13.65 | 13.69 | 2,008 | 44,42,000.23 | 2,01,832 |
24-Jun-2026 | 13.69 | 13.81 | 13.67 | 13.74 | 1,649 | 58,49,003.67 | 3,68,649 |
25-Jun-2026 | 13.92 | 13.92 | 13.74 | 13.76 | 1,694 | 36,00,784.86 | 1,82,019 |
29-Jun-2026 | 13.75 | 13.9 | 13.48 | 13.74 | 3,013 | 30,78,464.3 | 1,39,602 |
30-Jun-2026 | 13.98 | 13.98 | 13.55 | 13.61 | 1,998 | 51,83,245.66 | 1,69,880 |
01-Jul-2026 | 13.88 | 13.88 | 13.36 | 13.65 | 1,897 | 35,71,786.9 | 1,28,271 |
02-Jul-2026 | 13.92 | 13.92 | 13.62 | 13.74 | 1,898 | 26,19,606.79 | 1,11,313 |
03-Jul-2026 | 14.01 | 14.01 | 13.52 | 13.81 | 1,939 | 1,95,30,791.25 | 10,64,208 |
06-Jul-2026 | 14.08 | 14.09 | 13.7 | 13.89 | 3,223 | 61,02,205.2 | 3,06,219 |
07-Jul-2026 | 14.17 | 14.17 | 13.67 | 13.89 | 1,923 | 30,81,857.77 | 1,34,654 |
08-Jul-2026 | 14.08 | 14.08 | 13.58 | 13.64 | 2,359 | 87,41,162.62 | 3,84,036 |
09-Jul-2026 | 14.05 | 14.05 | 13.58 | 13.63 | 1,705 | 50,85,959.78 | 1,79,184 |
10-Jul-2026 | 14 | 14 | 13.55 | 13.76 | 1,837 | 40,58,745.79 | 1,80,458 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
