Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 12.79 | 12.98 | 12.72 | 12.8 | 3,396 | 88,37,572.96 | 3,30,491 |
06-Oct-2026 | 12.8 | 12.93 | 12.8 | 12.85 | 1,737 | 33,84,075.32 | 1,55,926 |
07-Oct-2026 | 12.96 | 12.96 | 12.7 | 12.83 | 1,820 | 24,40,403.1 | 1,03,041 |
08-Oct-2026 | 12.83 | 12.88 | 12.61 | 12.63 | 1,966 | 68,25,454.58 | 3,54,827 |
09-Oct-2026 | 12.63 | 12.85 | 12.63 | 12.81 | 1,379 | 65,55,927.61 | 4,28,883 |
12-Oct-2026 | 12.81 | 12.94 | 12.66 | 12.7 | 2,525 | 47,10,840.33 | 2,33,103 |
13-Oct-2026 | 12.7 | 12.95 | 12.68 | 12.88 | 1,237 | 29,31,057.88 | 1,14,204 |
14-Oct-2026 | 12.88 | 12.99 | 12.87 | 12.92 | 1,195 | 57,15,501.94 | 2,57,768 |
15-Oct-2026 | 13.04 | 13.19 | 12.91 | 13.13 | 1,358 | 80,65,189.7 | 4,57,521 |
16-Oct-2026 | 13.45 | 13.46 | 12.8 | 13.3 | 1,449 | 48,32,458.73 | 2,03,529 |
19-Oct-2026 | 13.43 | 13.43 | 13.01 | 13.1 | 2,462 | 89,02,373.66 | 2,73,378 |
21-Oct-2026 | 12.84 | 13.36 | 12.84 | 13.05 | 1,488 | 30,51,466.24 | 1,31,757 |
22-Oct-2026 | 13.05 | 13.18 | 12.95 | 13 | 1,387 | 33,59,078.27 | 1,55,005 |
23-Oct-2026 | 13.15 | 13.17 | 12.85 | 12.96 | 1,751 | 53,59,051.7 | 3,12,290 |
26-Oct-2026 | 12.96 | 13.02 | 12.83 | 12.98 | 2,148 | 2,19,01,165.32 | 12,42,057 |
27-Oct-2026 | 12.96 | 13.06 | 12.92 | 12.99 | 1,198 | 40,63,922.81 | 1,68,275 |
28-Oct-2026 | 12.93 | 12.93 | 12.76 | 12.87 | 1,633 | 64,98,613.01 | 2,84,198 |
29-Oct-2026 | 12.87 | 13 | 12.81 | 12.98 | 952 | 37,27,758.69 | 1,68,041 |
30-Oct-2026 | 12.98 | 13.1 | 12.96 | 13.06 | 1,176 | 45,52,826.43 | 1,90,084 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
