Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 13.49 | 13.74 | 13.4 | 13.62 | 2,358 | 55,10,538.13 | 2,52,152 |
28-Jul-2026 | 13.52 | 13.7 | 13.52 | 13.56 | 1,767 | 45,32,457.4 | 1,79,527 |
29-Jul-2026 | 13.89 | 13.89 | 13.45 | 13.69 | 1,239 | 52,72,052.4 | 2,93,273 |
30-Jul-2026 | 13.69 | 13.8 | 13.52 | 13.75 | 1,150 | 45,95,052.03 | 1,61,345 |
31-Jul-2026 | 13.87 | 13.87 | 13.61 | 13.78 | 1,491 | 46,13,779.68 | 2,11,426 |
03-Aug-2026 | 13.5 | 13.94 | 13 | 13.89 | 2,886 | 79,76,074.73 | 3,87,322 |
04-Aug-2026 | 13.9 | 13.98 | 13.8 | 13.85 | 2,066 | 96,58,710.49 | 5,25,571 |
05-Aug-2026 | 13.86 | 13.99 | 13.75 | 13.85 | 1,630 | 1,38,48,293.99 | 8,87,730 |
06-Aug-2026 | 14.24 | 14.24 | 13.7 | 13.84 | 1,575 | 40,57,730.36 | 1,85,519 |
07-Aug-2026 | 13.97 | 13.97 | 13.83 | 13.91 | 1,873 | 46,17,266.42 | 2,03,875 |
10-Aug-2026 | 14.1 | 14.1 | 13.87 | 13.9 | 2,963 | 45,05,928.39 | 1,87,168 |
11-Aug-2026 | 14.18 | 14.18 | 13.82 | 13.85 | 1,599 | 32,33,777.5 | 1,33,424 |
12-Aug-2026 | 13.94 | 13.94 | 13.74 | 13.79 | 1,483 | 27,30,046.01 | 1,16,637 |
13-Aug-2026 | 13.79 | 13.87 | 13.74 | 13.78 | 1,521 | 22,06,348.1 | 1,09,920 |
14-Aug-2026 | 13.78 | 13.8 | 13.69 | 13.75 | 1,590 | 31,11,226.42 | 1,42,824 |
17-Aug-2026 | 13.68 | 13.8 | 13.63 | 13.73 | 2,941 | 67,45,632.99 | 2,56,676 |
18-Aug-2026 | 13.85 | 13.85 | 13.6 | 13.65 | 1,664 | 41,67,609.04 | 1,76,522 |
19-Aug-2026 | 13.65 | 13.77 | 13.51 | 13.54 | 1,732 | 70,19,571.54 | 2,71,039 |
20-Aug-2026 | 13.58 | 13.7 | 13.58 | 13.6 | 1,401 | 33,88,141.85 | 1,45,476 |
21-Aug-2026 | 13.72 | 13.72 | 13.55 | 13.6 | 1,488 | 29,95,155.4 | 1,26,304 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
