ICICI NV20 ETF

ICICI Prudential NV20 ETF Historical Data

NSEBSE

₹14.06

(-1.13%)

Mar 11, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	15.5	15.5	14.83	15.16	3,068	56,71,581	2,39,170
10-Feb-2026	15.61	15.61	15.09	15.21	1,852	57,75,179.19	2,26,985
11-Feb-2026	15	15.43	15	15.21	1,536	34,14,136.51	1,48,813
12-Feb-2026	12.5	15.43	12.5	15.04	2,024	63,32,363.81	2,24,534
13-Feb-2026	15.39	15.49	14.73	14.85	2,664	1,94,45,957.09	6,46,882
16-Feb-2026	14.47	15.15	14	14.92	3,459	70,85,827.34	2,56,577
17-Feb-2026	14.54	15.07	14.54	15.03	1,759	49,31,938.62	1,87,937
18-Feb-2026	15.03	15.11	14.92	15.02	1,733	52,38,564.07	2,07,817
19-Feb-2026	15.02	15.35	14.8	14.85	1,876	97,92,535.88	4,71,839
20-Feb-2026	14.85	15.3	14.76	14.95	1,643	52,13,001.96	1,84,654
23-Feb-2026	15.34	15.34	14.49	14.96	2,809	29,82,194.38	1,34,437
24-Feb-2026	15.28	15.28	14.73	14.79	2,364	1,11,47,146.85	6,01,726
25-Feb-2026	15.23	15.23	14.52	14.87	1,690	61,66,688.4	2,53,838
26-Feb-2026	15.32	15.32	14.52	14.88	1,676	32,16,373.31	1,33,742
27-Feb-2026	14.87	15	14.72	14.76	1,807	60,43,558.28	2,10,260
02-Mar-2026	15.2	15.2	14.47	14.65	5,320	1,34,78,505.24	5,92,995
04-Mar-2026	14.95	15.09	14.39	14.46	3,628	1,17,88,119.3	4,90,187
05-Mar-2026	14.89	14.89	14.45	14.55	1,960	39,31,313.75	1,50,570
06-Mar-2026	14.99	15	14.11	14.38	2,318	61,14,765.58	2,84,275
09-Mar-2026	14.48	14.48	13.82	14.09	4,644	1,66,42,771.3	7,01,412
10-Mar-2026	14.51	14.51	14.09	14.22	2,157	96,70,606.66	3,84,309

ICICI NV20 ETF: Related NEWS

No Record Found

Invest wise with Expert advice