Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 13.86 | 14.48 | 13.86 | 14.06 | 2,302 | 63,27,576.7 | 3,01,381 |
12-Mar-2026 | 14.24 | 14.24 | 13.83 | 13.94 | 4,446 | 84,07,580.98 | 3,68,545 |
13-Mar-2026 | 14.17 | 14.17 | 13.58 | 13.64 | 3,002 | 1,53,70,873.09 | 7,76,791 |
16-Mar-2026 | 13.74 | 13.85 | 13.48 | 13.73 | 3,423 | 1,00,61,894.1 | 3,68,937 |
17-Mar-2026 | 13.91 | 14.07 | 13.64 | 13.77 | 1,801 | 67,46,606.87 | 2,41,151 |
18-Mar-2026 | 14.18 | 14.18 | 13.77 | 13.88 | 1,755 | 55,60,253.83 | 2,34,739 |
19-Mar-2026 | 13.68 | 13.8 | 13.43 | 13.54 | 2,510 | 1,05,86,843.94 | 5,46,944 |
20-Mar-2026 | 13.87 | 13.87 | 13.56 | 13.63 | 1,721 | 1,06,59,592.46 | 3,81,921 |
23-Mar-2026 | 13.84 | 13.84 | 13.3 | 13.37 | 3,572 | 1,12,50,270.82 | 4,90,353 |
24-Mar-2026 | 13.77 | 13.77 | 13.4 | 13.52 | 1,834 | 73,14,848.41 | 3,37,925 |
25-Mar-2026 | 13.36 | 13.92 | 13.36 | 13.69 | 1,850 | 42,79,433.87 | 1,95,839 |
27-Mar-2026 | 14.1 | 14.1 | 13.28 | 13.54 | 2,550 | 65,06,392.02 | 2,83,716 |
30-Mar-2026 | 13.95 | 13.95 | 13.13 | 13.3 | 3,277 | 1,11,26,287.93 | 4,79,149 |
01-Apr-2026 | 13.7 | 13.7 | 13.3 | 13.47 | 2,763 | 68,13,510.15 | 2,86,180 |
02-Apr-2026 | 13.74 | 13.74 | 13.07 | 13.56 | 2,142 | 51,37,108.93 | 2,75,895 |
06-Apr-2026 | 13.15 | 13.95 | 13.15 | 13.71 | 3,720 | 60,19,544.32 | 3,11,176 |
07-Apr-2026 | 13.98 | 13.98 | 13.51 | 13.86 | 1,693 | 29,67,682.68 | 1,04,012 |
08-Apr-2026 | 14.28 | 14.4 | 14.09 | 14.21 | 2,239 | 1,03,91,149.49 | 4,78,895 |
09-Apr-2026 | 14.48 | 14.48 | 14.07 | 14.15 | 1,941 | 65,34,086.6 | 2,82,072 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
