ICICI NV20 ETF

ICICI Prudential NV20 ETF Historical Data

NSEBSE

₹15.04

(-0.73%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	15.14	15.14	14.87	14.97	1,974	40,17,469.31	1,49,538
11-Dec-2025	14.84	15.1	14.84	15.02	1,636	60,98,916.06	3,15,816
12-Dec-2025	15.19	15.19	14.57	15.07	1,574	26,59,808.93	1,30,819
15-Dec-2025	15.18	15.18	14.9	15.08	2,878	54,92,482.04	2,50,859
16-Dec-2025	15.19	15.19	14.92	14.99	3,243	73,28,214.04	3,25,393
17-Dec-2025	14.95	15.05	14.92	14.98	1,607	39,99,239.25	1,96,098
18-Dec-2025	15.19	15.19	14.93	15.02	1,760	36,43,358.87	1,48,776
19-Dec-2025	15.47	15.47	15.02	15.07	1,637	46,17,586.4	2,01,111
22-Dec-2025	15.52	15.52	14.91	15.24	3,207	1,07,11,855.9	4,48,545
23-Dec-2025	15.58	15.58	15.08	15.19	2,040	93,79,948.38	5,42,993
24-Dec-2025	15.44	15.44	15.17	15.19	1,671	28,38,071.3	1,23,260
26-Dec-2025	15.44	15.65	15.05	15.16	2,578	49,74,360.44	1,90,903
29-Dec-2025	15.48	15.48	14.82	15.11	2,854	76,93,835.24	2,92,792
30-Dec-2025	15.11	15.4	15.03	15.11	2,037	37,57,704.7	1,43,529
31-Dec-2025	15.11	15.26	15.07	15.14	1,617	33,08,902.05	1,45,981
01-Jan-2026	15.14	15.3	15.02	15.08	2,121	39,45,841.64	1,49,160
02-Jan-2026	14.7	15.25	14.7	15.18	2,062	56,50,640.2	2,46,407
05-Jan-2026	15.18	15.4	14.44	15.14	3,471	72,13,982.86	3,22,862
06-Jan-2026	15.39	15.39	15.12	15.27	2,118	1,07,98,897.29	4,51,335
07-Jan-2026	15.27	15.35	14.86	15.3	1,884	94,08,173.41	4,63,919
08-Jan-2026	14.88	15.32	14.88	15.15	2,128	36,53,026.75	1,47,519
09-Jan-2026	15.35	15.39	15.01	15.04	2,218	50,05,803.52	2,01,168

ICICI NV20 ETF: Related NEWS

No Record Found

Invest wise with Expert advice