Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 13.84 | 13.9 | 13.35 | 13.67 | 3,069 | 52,87,182.55 | 2,13,040 |
19-May-2026 | 13.63 | 13.87 | 13.63 | 13.75 | 1,664 | 36,58,550.32 | 1,43,232 |
20-May-2026 | 13.75 | 13.75 | 13.6 | 13.7 | 1,682 | 1,94,80,538.66 | 12,44,033 |
21-May-2026 | 14.1 | 14.1 | 13.52 | 13.71 | 1,625 | 1,19,71,440.74 | 7,16,686 |
22-May-2026 | 13.92 | 13.92 | 13.67 | 13.73 | 1,725 | 5,27,44,650.33 | 34,07,914 |
25-May-2026 | 14.14 | 14.14 | 13.76 | 13.89 | 2,804 | 1,07,16,493.3 | 5,66,817 |
26-May-2026 | 14.1 | 14.1 | 13.7 | 13.82 | 1,837 | 99,65,552.23 | 4,91,211 |
27-May-2026 | 14.05 | 14.05 | 13.76 | 13.88 | 1,556 | 52,18,239.17 | 2,80,779 |
29-May-2026 | 14.1 | 14.1 | 13.7 | 13.75 | 2,480 | 64,67,634.11 | 3,22,548 |
01-Jun-2026 | 13.75 | 13.9 | 13.64 | 13.69 | 2,796 | 99,14,635.17 | 5,70,532 |
02-Jun-2026 | 13.7 | 13.99 | 13.61 | 13.79 | 1,924 | 72,76,634.16 | 2,49,594 |
03-Jun-2026 | 13.79 | 13.79 | 13.52 | 13.68 | 2,392 | 61,45,342.92 | 2,79,765 |
04-Jun-2026 | 13.95 | 13.95 | 13.58 | 13.71 | 1,955 | 65,64,971.09 | 3,48,123 |
05-Jun-2026 | 13.71 | 13.82 | 13.64 | 13.68 | 1,926 | 37,14,019.41 | 1,50,115 |
08-Jun-2026 | 13.85 | 13.85 | 13.48 | 13.59 | 3,215 | 52,45,641.34 | 2,09,160 |
09-Jun-2026 | 13.4 | 13.87 | 13.3 | 13.67 | 1,767 | 29,48,329.67 | 1,15,092 |
10-Jun-2026 | 13.67 | 13.94 | 13.59 | 13.68 | 1,799 | 39,97,051.72 | 1,23,603 |
11-Jun-2026 | 13.33 | 13.95 | 13.33 | 13.65 | 1,503 | 23,32,395.39 | 78,088 |
12-Jun-2026 | 13.65 | 13.97 | 13.65 | 13.81 | 1,563 | 31,32,235.48 | 1,31,366 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
