iifl-logo

ICICI Prudential NV20 ETF Historical Data

14.1
(-0.84%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential NV20 ETF Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

13.8

14.0413.2213.332,7921,28,73,507.666,36,180

11-Apr-2025

13.75

14.0413.3713.453,3531,23,05,118.915,74,165

15-Apr-2025

13.85

13.9412.613.694,4381,14,27,767.995,41,138

16-Apr-2025

13.94

13.9413.4913.742,10865,20,486.972,87,332

17-Apr-2025

13.99

13.9913.6213.922,34074,66,834.454,02,635

21-Apr-2025

14.35

14.3513.7814.094,23584,04,781.194,53,857

22-Apr-2025

14

14.251414.082,39871,99,004.252,60,730

23-Apr-2025

14.38

14.381414.252,07169,65,295.882,81,796

24-Apr-2025

14.11

14.3513.8214.212,3791,06,41,852.544,63,949

25-Apr-2025

14.2

14.3314.0514.162,35258,38,096.652,53,868

28-Apr-2025

14.44

14.4414.0614.293,51564,63,364.752,82,006

29-Apr-2025

14.6

14.614.214.251,94351,78,096.11,90,595

30-Apr-2025

14.45

14.4514.0514.212,05151,81,054.762,09,392

02-May-2025

14.35

14.3813.8214.263,42964,55,780.122,74,351

05-May-2025

14.26

14.4814.0214.313,82186,72,458.733,27,263

06-May-2025

14.74

14.7414.1714.192,57965,71,888.13,05,568

07-May-2025

14.25

14.314.0514.242,65053,61,019.522,19,206

08-May-2025

14.34

14.3614.114.221,95732,37,438.291,28,972

ICICI NV20 ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.