Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 13.8 | 14.04 | 13.22 | 13.33 | 2,792 | 1,28,73,507.66 | 6,36,180 |
11-Apr-2025 | 13.75 | 14.04 | 13.37 | 13.45 | 3,353 | 1,23,05,118.91 | 5,74,165 |
15-Apr-2025 | 13.85 | 13.94 | 12.6 | 13.69 | 4,438 | 1,14,27,767.99 | 5,41,138 |
16-Apr-2025 | 13.94 | 13.94 | 13.49 | 13.74 | 2,108 | 65,20,486.97 | 2,87,332 |
17-Apr-2025 | 13.99 | 13.99 | 13.62 | 13.92 | 2,340 | 74,66,834.45 | 4,02,635 |
21-Apr-2025 | 14.35 | 14.35 | 13.78 | 14.09 | 4,235 | 84,04,781.19 | 4,53,857 |
22-Apr-2025 | 14 | 14.25 | 14 | 14.08 | 2,398 | 71,99,004.25 | 2,60,730 |
23-Apr-2025 | 14.38 | 14.38 | 14 | 14.25 | 2,071 | 69,65,295.88 | 2,81,796 |
24-Apr-2025 | 14.11 | 14.35 | 13.82 | 14.21 | 2,379 | 1,06,41,852.54 | 4,63,949 |
25-Apr-2025 | 14.2 | 14.33 | 14.05 | 14.16 | 2,352 | 58,38,096.65 | 2,53,868 |
28-Apr-2025 | 14.44 | 14.44 | 14.06 | 14.29 | 3,515 | 64,63,364.75 | 2,82,006 |
29-Apr-2025 | 14.6 | 14.6 | 14.2 | 14.25 | 1,943 | 51,78,096.1 | 1,90,595 |
30-Apr-2025 | 14.45 | 14.45 | 14.05 | 14.21 | 2,051 | 51,81,054.76 | 2,09,392 |
02-May-2025 | 14.35 | 14.38 | 13.82 | 14.26 | 3,429 | 64,55,780.12 | 2,74,351 |
05-May-2025 | 14.26 | 14.48 | 14.02 | 14.31 | 3,821 | 86,72,458.73 | 3,27,263 |
06-May-2025 | 14.74 | 14.74 | 14.17 | 14.19 | 2,579 | 65,71,888.1 | 3,05,568 |
07-May-2025 | 14.25 | 14.3 | 14.05 | 14.24 | 2,650 | 53,61,019.52 | 2,19,206 |
08-May-2025 | 14.34 | 14.36 | 14.1 | 14.22 | 1,957 | 32,37,438.29 | 1,28,972 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
