ICICI Prudential NV20 ETF(ICICI NV20 ETF) Corporate Action | India Infoline

ICICI Prudential NV20 ETF Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-May-2023	102.48	102.78	101	102.57	2115	3507305.58	17167	1.78	0.09
03-May-2023	103.38	103.38	101.81	102.12	959	2126669.95	12862	1.57	-1.26
04-May-2023	105.2	105.2	101.55	102.32	828	1178467.03	5609	3.65	-2.88
05-May-2023	102.98	102.98	101.71	102.41	773	2892104.07	23639	1.27	-0.57
08-May-2023	103.28	103.3	101.55	103.04	1584	3552276.06	28425	1.75	-0.24
09-May-2023	103.84	103.84	102.42	102.87	741	1623001.07	12414	1.42	-0.97
10-May-2023	103.68	103.68	102.54	102.86	779	1107450.8	6764	1.14	-0.82
11-May-2023	103.7	103.7	102.31	103	681	1467205.73	8278	1.39	-0.70
12-May-2023	103.7	103.7	102.21	102.51	688	1304084.09	10005	1.49	-1.19
15-May-2023	103.38	103.69	102.02	103.09	1250	2802465.03	18727	1.67	-0.29
16-May-2023	103.87	103.87	102.98	103.09	675	1246802.13	7605	0.89	-0.78
17-May-2023	102.51	103.49	102.11	102.6	742	1372935.63	10020	1.38	0.09
18-May-2023	103.5	103.5	101.75	101.96	632	2603431.11	20840	1.75	-1.54
19-May-2023	101.51	102.89	98.9	102.31	735	3854634.76	25474	3.99	0.80
22-May-2023	102.11	103.61	102.11	103.44	1131	3002327.05	19382	1.50	1.33
23-May-2023	104.38	104.38	103.11	103.51	582	1261376.51	9632	1.27	-0.87
24-May-2023	104.28	104.28	102.71	103.89	604	2051287.86	13846	1.57	-0.39
25-May-2023	107	107	103.4	103.92	649	3504830.1	22943	3.60	-3.08
26-May-2023	103.67	105	103.67	104.9	602	1795884.6	14053	1.33	1.23