ICICINV20 Historical Share Price Data
ICICI Prudential NV20 ETF Share Price
ICICINV20
CMP as on 08-May-24 12:00
₹ 14
₹ 14
-0.02 | -0.15%
Open
₹ 14
₹ 14
Turnover(lac)
₹ 37
₹ 37
Prev. Close
₹ 13.71
₹ 13.71
Day's Vol (shares)
₹ 271,064
₹ 271,064
Day's Vol (shares)
₹ 13.30 ₹ 14.10
CMP as on 08-May-24 12:00
₹ 14
₹ 14
-0.05 | -0.37%
Open
₹ 14
₹ 14
Turnover(lac)
₹ 6
₹ 6
Prev. Close
₹ 13.69
₹ 13.69
Day's Vol (shares)
₹ 44,722
₹ 44,722
Day's Vol (shares)
₹ 13.62 ₹ 13.85
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
09-Apr-2024 | 13.25 | 13.92 | 13.25 | 13.69 | 2780 | 16473826.04 | 949112 | 0.67 | 0.44 |
10-Apr-2024 | 14.07 | 14.07 | 13.43 | 13.81 | 1685 | 4761520.03 | 200235 | 0.64 | -0.26 |
12-Apr-2024 | 13.95 | 14.2 | 13.53 | 13.74 | 2607 | 12654264.88 | 562027 | 0.67 | -0.21 |
15-Apr-2024 | 14.15 | 14.15 | 13.43 | 13.61 | 3487 | 12920986.63 | 635767 | 0.72 | -0.54 |
16-Apr-2024 | 13.88 | 13.88 | 13.33 | 13.41 | 4285 | 16502602.49 | 966396 | 0.55 | -0.47 |
18-Apr-2024 | 13.8 | 13.8 | 13.25 | 13.26 | 2572 | 10309800.64 | 497802 | 0.55 | -0.54 |
19-Apr-2024 | 12.85 | 13.74 | 12.85 | 13.3 | 1932 | 7565739.98 | 378669 | 0.89 | 0.45 |
22-Apr-2024 | 13.7 | 13.7 | 13.12 | 13.42 | 1935 | 4408664.71 | 178638 | 0.58 | -0.28 |
23-Apr-2024 | 13.8 | 13.8 | 13 | 13.48 | 1291 | 5178609.4 | 185464 | 0.80 | -0.32 |
24-Apr-2024 | 13.9 | 13.9 | 13.48 | 13.51 | 1226 | 4316461 | 205784 | 0.42 | -0.39 |
25-Apr-2024 | 13.9 | 13.9 | 13.11 | 13.69 | 1531 | 7616162.16 | 311498 | 0.79 | -0.21 |
26-Apr-2024 | 13.5 | 13.85 | 13.5 | 13.69 | 1443 | 7259313.23 | 252170 | 0.35 | 0.19 |
29-Apr-2024 | 14.1 | 14.1 | 13.62 | 13.78 | 2418 | 7114177.23 | 292413 | 0.48 | -0.32 |
30-Apr-2024 | 13.85 | 13.93 | 13.5 | 13.76 | 1899 | 5681048.04 | 291427 | 0.43 | -0.09 |
02-May-2024 | 14.15 | 14.15 | 13.4 | 13.8 | 2504 | 6852196.48 | 255962 | 0.75 | -0.35 |
03-May-2024 | 14.2 | 14.2 | 13.53 | 13.83 | 2015 | 4828611.53 | 195983 | 0.67 | -0.37 |
06-May-2024 | 14.04 | 14.04 | 13.72 | 13.79 | 2430 | 3884580.61 | 141194 | 0.32 | -0.25 |
07-May-2024 | 14.2 | 14.2 | 13.6 | 13.71 | 2243 | 8266365.25 | 314164 | 0.60 | -0.49 |
08-May-2024 | 14.1 | 14.1 | 13.3 | 13.69 | 1552 | 3714585.75 | 151840 | 0.80 | -0.41 |