Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 14.09 | 14.19 | 14.03 | 14.13 | 2,584 | 47,94,808.05 | 2,08,606 |
28-Apr-2026 | 14.2 | 14.21 | 14.03 | 14.05 | 2,307 | 87,46,964.63 | 4,60,057 |
29-Apr-2026 | 14.06 | 14.6 | 14.04 | 14.16 | 1,620 | 74,11,890.55 | 3,57,912 |
30-Apr-2026 | 14.44 | 14.44 | 13.82 | 14.06 | 3,100 | 82,29,037.42 | 2,86,675 |
04-May-2026 | 14.38 | 14.38 | 13.95 | 14 | 4,483 | 91,58,958.74 | 3,37,228 |
05-May-2026 | 14.3 | 14.3 | 13.88 | 13.94 | 2,723 | 1,03,39,573.4 | 4,30,834 |
06-May-2026 | 14.34 | 14.34 | 13.89 | 14.08 | 2,320 | 78,16,392.4 | 3,51,796 |
07-May-2026 | 14.48 | 14.48 | 13.9 | 14.08 | 2,196 | 96,13,196.2 | 4,28,690 |
08-May-2026 | 14.38 | 14.38 | 13.91 | 13.93 | 2,589 | 1,05,10,058.7 | 5,71,633 |
11-May-2026 | 14.2 | 14.2 | 13.6 | 13.81 | 4,005 | 1,30,17,330.74 | 5,19,103 |
12-May-2026 | 14.09 | 14.22 | 13.26 | 13.61 | 3,145 | 1,30,85,599.17 | 7,08,514 |
13-May-2026 | 13.98 | 13.98 | 13.46 | 13.57 | 3,690 | 90,27,214.8 | 4,21,930 |
14-May-2026 | 13.57 | 13.89 | 13.49 | 13.63 | 2,087 | 1,11,76,994.45 | 4,91,596 |
15-May-2026 | 13.85 | 13.85 | 13.4 | 13.69 | 2,014 | 57,62,861.14 | 2,54,270 |
18-May-2026 | 13.84 | 13.9 | 13.35 | 13.67 | 3,069 | 52,87,182.55 | 2,13,040 |
19-May-2026 | 13.63 | 13.87 | 13.63 | 13.75 | 1,664 | 36,58,550.32 | 1,43,232 |
20-May-2026 | 13.75 | 13.75 | 13.6 | 13.7 | 1,682 | 1,94,80,538.66 | 12,44,033 |
21-May-2026 | 14.1 | 14.1 | 13.52 | 13.71 | 1,625 | 1,19,71,440.74 | 7,16,686 |
22-May-2026 | 13.92 | 13.92 | 13.67 | 13.73 | 1,725 | 5,27,44,650.33 | 34,07,914 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
