Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 13.56 | 13.75 | 13.19 | 13.49 | 3,371 | 72,13,852.86 | 2,81,697 |
08-Sep-2026 | 13.56 | 13.56 | 13.4 | 13.42 | 1,968 | 94,37,451.02 | 5,84,834 |
09-Sep-2026 | 13.69 | 13.69 | 13.27 | 13.3 | 2,110 | 1,03,37,930.66 | 4,68,096 |
10-Sep-2026 | 13.3 | 13.34 | 13.22 | 13.24 | 2,128 | 50,18,285.25 | 2,43,607 |
11-Sep-2026 | 13.23 | 13.31 | 12.99 | 13.27 | 1,766 | 70,91,376.32 | 2,98,311 |
15-Sep-2026 | 13.54 | 13.58 | 13.01 | 13.16 | 3,193 | 59,37,111.86 | 2,51,083 |
16-Sep-2026 | 13.48 | 13.48 | 13.13 | 13.19 | 1,520 | 29,99,861.48 | 1,55,421 |
17-Sep-2026 | 13.32 | 13.32 | 13.12 | 13.22 | 1,586 | 44,58,310.44 | 2,28,105 |
18-Sep-2026 | 13.22 | 13.29 | 13.14 | 13.2 | 1,656 | 43,28,935.07 | 1,92,811 |
21-Sep-2026 | 13.33 | 13.33 | 13.11 | 13.27 | 2,479 | 82,93,216.48 | 3,27,019 |
22-Sep-2026 | 13.32 | 13.34 | 13.13 | 13.23 | 1,584 | 43,67,657.01 | 2,10,835 |
23-Sep-2026 | 13.26 | 13.28 | 13.18 | 13.21 | 1,317 | 23,24,688.03 | 91,384 |
24-Sep-2026 | 13.2 | 13.2 | 13.04 | 13.09 | 2,099 | 90,91,598.78 | 4,17,975 |
25-Sep-2026 | 13.09 | 13.25 | 13 | 13.11 | 1,740 | 70,39,545.51 | 2,50,363 |
28-Sep-2026 | 13.11 | 13.11 | 12.7 | 12.89 | 3,435 | 1,90,83,664.51 | 11,55,343 |
29-Sep-2026 | 12.82 | 13.15 | 12.75 | 12.83 | 1,656 | 88,11,267.43 | 4,72,948 |
30-Sep-2026 | 12.83 | 12.94 | 12.8 | 12.85 | 1,573 | 54,94,174.03 | 2,41,631 |
01-Oct-2026 | 12.85 | 12.98 | 12.65 | 12.79 | 2,390 | 1,05,17,089.14 | 4,75,641 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
