Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 13.75 | 13.9 | 13.64 | 13.69 | 2,796 | 99,14,635.17 | 5,70,532 |
02-Jun-2026 | 13.7 | 13.99 | 13.61 | 13.79 | 1,924 | 72,76,634.16 | 2,49,594 |
03-Jun-2026 | 13.79 | 13.79 | 13.52 | 13.68 | 2,392 | 61,45,342.92 | 2,79,765 |
04-Jun-2026 | 13.95 | 13.95 | 13.58 | 13.71 | 1,955 | 65,64,971.09 | 3,48,123 |
05-Jun-2026 | 13.71 | 13.82 | 13.64 | 13.68 | 1,926 | 37,14,019.41 | 1,50,115 |
08-Jun-2026 | 13.85 | 13.85 | 13.48 | 13.59 | 3,215 | 52,45,641.34 | 2,09,160 |
09-Jun-2026 | 13.4 | 13.87 | 13.3 | 13.67 | 1,767 | 29,48,329.67 | 1,15,092 |
10-Jun-2026 | 13.67 | 13.94 | 13.59 | 13.68 | 1,799 | 39,97,051.72 | 1,23,603 |
11-Jun-2026 | 13.33 | 13.95 | 13.33 | 13.65 | 1,503 | 23,32,395.39 | 78,088 |
12-Jun-2026 | 13.65 | 13.97 | 13.65 | 13.81 | 1,563 | 31,32,235.48 | 1,31,366 |
15-Jun-2026 | 13.81 | 14.3 | 13.81 | 13.86 | 2,911 | 46,67,153.43 | 1,72,088 |
16-Jun-2026 | 13.9 | 13.92 | 13.8 | 13.88 | 1,659 | 28,62,486.79 | 1,03,479 |
17-Jun-2026 | 13.88 | 13.99 | 13.84 | 13.91 | 1,449 | 21,15,384.53 | 84,517 |
18-Jun-2026 | 13.91 | 13.95 | 13.81 | 13.93 | 1,698 | 32,09,431.55 | 1,34,034 |
19-Jun-2026 | 13.99 | 13.99 | 13.55 | 13.79 | 1,875 | 54,04,012.6 | 2,97,683 |
22-Jun-2026 | 14.1 | 14.1 | 13.75 | 13.83 | 2,743 | 38,48,066.45 | 1,76,362 |
23-Jun-2026 | 13.83 | 13.97 | 13.65 | 13.69 | 2,008 | 44,42,000.23 | 2,01,832 |
24-Jun-2026 | 13.69 | 13.81 | 13.67 | 13.74 | 1,649 | 58,49,003.67 | 3,68,649 |
25-Jun-2026 | 13.92 | 13.92 | 13.74 | 13.76 | 1,694 | 36,00,784.86 | 1,82,019 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
