Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 14.23 | 14.23 | 13.15 | 14.19 | 3,042 | 53,63,036.42 | 1,94,809 |
15-Apr-2026 | 14.62 | 14.62 | 14.28 | 14.32 | 2,448 | 1,07,49,945.58 | 5,67,396 |
16-Apr-2026 | 14.75 | 14.75 | 13.89 | 14.35 | 1,836 | 52,60,309.41 | 2,40,777 |
17-Apr-2026 | 14.35 | 14.47 | 14.31 | 14.43 | 1,644 | 56,30,952.67 | 3,11,478 |
20-Apr-2026 | 14.42 | 14.54 | 14.4 | 14.44 | 2,599 | 68,56,549.95 | 3,08,290 |
21-Apr-2026 | 14.46 | 14.56 | 14.46 | 14.55 | 1,389 | 59,05,814.03 | 3,01,722 |
22-Apr-2026 | 14.55 | 14.55 | 14.38 | 14.41 | 1,958 | 57,46,882 | 2,20,315 |
23-Apr-2026 | 14.68 | 14.68 | 14.27 | 14.31 | 1,674 | 52,10,325.85 | 1,91,387 |
24-Apr-2026 | 14.25 | 14.31 | 14.04 | 14.09 | 2,133 | 75,25,328.66 | 3,78,586 |
27-Apr-2026 | 14.09 | 14.19 | 14.03 | 14.13 | 2,584 | 47,94,808.05 | 2,08,606 |
28-Apr-2026 | 14.2 | 14.21 | 14.03 | 14.05 | 2,307 | 87,46,964.63 | 4,60,057 |
29-Apr-2026 | 14.06 | 14.6 | 14.04 | 14.16 | 1,620 | 74,11,890.55 | 3,57,912 |
30-Apr-2026 | 14.44 | 14.44 | 13.82 | 14.06 | 3,100 | 82,29,037.42 | 2,86,675 |
04-May-2026 | 14.38 | 14.38 | 13.95 | 14 | 4,483 | 91,58,958.74 | 3,37,228 |
05-May-2026 | 14.3 | 14.3 | 13.88 | 13.94 | 2,723 | 1,03,39,573.4 | 4,30,834 |
06-May-2026 | 14.34 | 14.34 | 13.89 | 14.08 | 2,320 | 78,16,392.4 | 3,51,796 |
07-May-2026 | 14.48 | 14.48 | 13.9 | 14.08 | 2,196 | 96,13,196.2 | 4,28,690 |
08-May-2026 | 14.38 | 14.38 | 13.91 | 13.93 | 2,589 | 1,05,10,058.7 | 5,71,633 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
