Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 13.74 | 13.74 | 13.52 | 13.54 | 2,744 | 1,46,08,899.73 | 8,58,085 |
25-Aug-2026 | 13.4 | 13.65 | 13.4 | 13.62 | 1,905 | 1,22,07,921.51 | 5,97,066 |
26-Aug-2026 | 13.62 | 13.69 | 13.6 | 13.63 | 1,280 | 40,41,633.43 | 1,88,911 |
27-Aug-2026 | 13.63 | 13.66 | 13.51 | 13.58 | 1,551 | 45,07,070.82 | 1,71,406 |
28-Aug-2026 | 13.59 | 13.64 | 13.5 | 13.62 | 1,560 | 37,93,137.24 | 1,67,116 |
31-Aug-2026 | 13.88 | 13.88 | 13.52 | 13.56 | 1,999 | 47,55,903.45 | 2,41,751 |
01-Sep-2026 | 13.83 | 13.83 | 13.5 | 13.55 | 1,922 | 37,84,218.85 | 1,73,572 |
02-Sep-2026 | 13.88 | 13.88 | 13.48 | 13.55 | 1,663 | 33,24,434.77 | 1,44,355 |
03-Sep-2026 | 13.55 | 13.7 | 13.53 | 13.55 | 1,526 | 30,95,701.58 | 1,36,620 |
04-Sep-2026 | 13.55 | 13.65 | 13.55 | 13.62 | 1,811 | 44,00,391.97 | 2,16,132 |
07-Sep-2026 | 13.56 | 13.75 | 13.19 | 13.49 | 3,371 | 72,13,852.86 | 2,81,697 |
08-Sep-2026 | 13.56 | 13.56 | 13.4 | 13.42 | 1,968 | 94,37,451.02 | 5,84,834 |
09-Sep-2026 | 13.69 | 13.69 | 13.27 | 13.3 | 2,110 | 1,03,37,930.66 | 4,68,096 |
10-Sep-2026 | 13.3 | 13.34 | 13.22 | 13.24 | 2,128 | 50,18,285.25 | 2,43,607 |
11-Sep-2026 | 13.23 | 13.31 | 12.99 | 13.27 | 1,766 | 70,91,376.32 | 2,98,311 |
15-Sep-2026 | 13.54 | 13.58 | 13.01 | 13.16 | 3,193 | 59,37,111.86 | 2,51,083 |
16-Sep-2026 | 13.48 | 13.48 | 13.13 | 13.19 | 1,520 | 29,99,861.48 | 1,55,421 |
17-Sep-2026 | 13.32 | 13.32 | 13.12 | 13.22 | 1,586 | 44,58,310.44 | 2,28,105 |
18-Sep-2026 | 13.22 | 13.29 | 13.14 | 13.2 | 1,656 | 43,28,935.07 | 1,92,811 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
