ICICI NV20 ETF

ICICI Prudential NV20 ETF Historical Data

NSEBSE

₹14.99

(0.20%)

Nov 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	15.13	15.13	14.83	14.89	2,153	72,47,862.05	2,88,091
29-Oct-2025	15.34	15.34	14.81	14.96	1,434	35,63,761.34	1,86,176
30-Oct-2025	15	15	14.84	14.88	1,664	39,20,329.96	1,53,359
31-Oct-2025	14.92	14.92	14.78	14.78	2,005	1,39,98,077.57	6,83,359
03-Nov-2025	14.9	14.9	14.7	14.77	3,874	84,77,679.31	4,05,822
04-Nov-2025	14.89	14.89	14.61	14.64	2,653	84,12,005.22	4,16,598
06-Nov-2025	15.08	15.08	14.33	14.54	3,142	76,52,670.74	3,74,326
07-Nov-2025	14.98	14.98	14.44	14.59	2,405	66,75,707.33	3,15,806
10-Nov-2025	14.71	14.71	14.47	14.65	3,407	67,12,878.89	2,75,501
11-Nov-2025	14.77	14.78	14.59	14.73	1,724	41,55,275.4	1,87,412
12-Nov-2025	14.93	14.93	14.32	14.86	1,782	52,99,711.41	2,00,576
13-Nov-2025	14.73	14.98	14.55	14.85	4,090	25,89,505.6	1,09,848
14-Nov-2025	14.95	14.98	14.69	14.84	1,813	54,78,709.11	1,87,042
17-Nov-2025	15.29	15.29	14.55	14.89	2,925	48,84,365.51	1,77,583
18-Nov-2025	14.71	14.89	14.44	14.83	1,776	26,75,109.06	1,02,742
19-Nov-2025	14.93	14.95	14.81	14.94	1,485	48,45,301.02	2,61,843
20-Nov-2025	14.94	15.07	14.93	14.95	1,660	70,36,316.65	3,76,449
21-Nov-2025	14.94	14.96	14.88	14.89	1,750	41,78,345.02	1,95,716
24-Nov-2025	15.02	15.02	14.79	14.89	2,726	61,68,421.64	1,86,546
25-Nov-2025	14.87	14.96	14.76	14.83	1,720	32,04,337.41	1,27,753
26-Nov-2025	14.96	14.99	14.8	14.96	1,393	46,46,186.07	2,58,987
27-Nov-2025	15.09	15.09	14.83	14.99	1,503	43,11,889.64	2,15,011

ICICI NV20 ETF: Related NEWS

No Record Found

Invest wise with Expert advice