ICICIMCAP Historical Share Price Data

ICICI Prudential S&P BSE Midcap Select ETF Share Price

ICICIMCAP

Trade

NSE

CMP as on 22-Sep-23 3:43
₹ 121

icon -0.59 | -0.49%

Open
₹ 121
Turnover(lac)
₹ 16
Prev. Close
₹ 121.25
Day's Vol (shares)
₹ 13,015
Day's Vol (shares)
₹ 120.31         ₹ 121.77

BSE

CMP as on 22-Sep-23 3:28
₹ 121

icon 0.27 | 0.22%

Open
₹ 121
Turnover(lac)
₹ 1
Prev. Close
₹ 120.57
Day's Vol (shares)
₹ 86
Day's Vol (shares)
₹ 120.42         ₹ 121.00

FUTURE

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

ICICI Prudential S&P BSE Midcap Select ETF Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
25-Aug-2023118118116.26116.691841136343.6989161.74-1.31
28-Aug-2023117.9118.5116.2117.11225752677.554092.30-0.79
29-Aug-2023116.73117.94116.73117.59123395330.4523671.210.86
30-Aug-2023117.4119.07117.4118.73133998746.664081.671.33
31-Aug-2023119.9119.9117.731191481211352.3761592.17-0.90
01-Sep-2023122.55122.55118.51119.75227779417.3252404.04-2.80
04-Sep-2023121.89121.89117.56119.693387500545.1477684.33-2.20
05-Sep-2023122.49122.49119.84120.951741142083.6882482.65-1.54
06-Sep-2023121.6121.69120.68121.291561004524.7970351.01-0.31
07-Sep-2023121.3122.2121.3122.09218752131.8947530.900.79
08-Sep-2023125.75125.75122.21123.16210838298.1449703.54-2.59
11-Sep-2023124.4125.3123.4125.262753901227.18242401.900.86
12-Sep-2023126126121.5121.614896594080.51302324.50-4.39
13-Sep-2023123.5123.5119.64121.012613310662.79246913.86-2.49
14-Sep-2023121.01122.5121.01122.04179958498.8145631.491.03
15-Sep-2023123.5123.5121.02122.59146460737.5226152.48-0.91
18-Sep-2023121.01123.19118.9122.09248630251.7431924.291.08
20-Sep-2023122.08122.3120.02121.89180577706.9538382.28-0.19
21-Sep-2023121.82122120.63121.252232378933.19110711.37-0.57
22-Sep-2023121121.77120.31120.662101572896.33114181.46-0.34

QuickLinks for ICICI Prudential S&P BSE Midcap Select ETF.

ICICI Pru.MS ETF Information

ICICI Pru.MS ETF Financials

ICICI Pru.MS ETF Results

ICICI Pru.MS ETF News

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved