ICICIMCAP Historical Share Price Data

ICICI Prudential S&P BSE Midcap Select ETF Share Price

ICICIMCAP

CMP as on 05-Dec-23 12:00
₹ 135

icon 0.54 | 0.40%

Open
₹ 134
Turnover(lac)
₹ 56
Prev. Close
₹ 134.15
Day's Vol (shares)
₹ 41,223
Day's Vol (shares)
₹ 133.70         ₹ 135.27

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
ICICI Prudential S&P BSE Midcap Select ETF Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
06-Nov-2023120.67122.94120.56121.53264805130.9347022.380.86
07-Nov-2023125.2125.2120.87122.281781080606.5275084.33-2.92
08-Nov-2023123.5123.5122.5123.361981394330.4480771.00-0.14
09-Nov-2023123.36123.89123123.36159952137.3756350.89
10-Nov-2023123.44123.97122.75123.9148823222.1439911.220.46
12-Nov-2023126.83126.83124.55125.041951387559.1183122.28-1.79
13-Nov-2023124.62125123.89124.831851298206.1788331.110.21
15-Nov-2023127.9127.9125.24125.97204912899.1156712.66-1.93
16-Nov-2023123.08126.89123.08126.581691185601.4277593.813.50
17-Nov-2023126.75127.3126.44126.73183617766.1336930.86-0.02
20-Nov-2023128.29128.29125.99127.092373051883.69133242.30-1.20
21-Nov-2023123.3127.89123.3127.32154786160.6741414.594.02
22-Nov-2023125.51128.91125.51128.642624635412.33295513.403.13
23-Nov-2023129.97129.97126.73128.91621250197.3680623.24-1.07
24-Nov-2023129.99129.99128.56128.67143654032.9842221.43-1.32
28-Nov-2023130.44130.44125.55129.19269721137.3935254.89-1.25
29-Nov-2023133.05133.05128.07129.911891778151.2691134.98-3.14
30-Nov-2023128.06131.54128.06130.952125862604.39301613.482.89
01-Dec-2023131.43133.1131.3133.062682934518.59204321.801.63
04-Dec-2023136.95137.05129.05134.154107538300.76328358.00-2.80
05-Dec-2023134.46135.27133.7134.693235542949.18186471.570.23