Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 19.5 | 19.5 | 18.94 | 19.19 | 930 | 46,25,061.22 | 1,32,347 |
07-Jul-2026 | 19.57 | 19.57 | 19.01 | 19.23 | 687 | 43,05,313.48 | 1,65,585 |
08-Jul-2026 | 19.15 | 19.23 | 18.66 | 18.72 | 1,062 | 73,28,129.36 | 2,52,509 |
09-Jul-2026 | 18.63 | 19.15 | 18.63 | 19.08 | 755 | 64,65,917.87 | 2,65,528 |
10-Jul-2026 | 19.55 | 19.55 | 19.08 | 19.35 | 867 | 1,30,82,509.96 | 4,78,091 |
13-Jul-2026 | 19.34 | 19.5 | 19.19 | 19.44 | 1,231 | 67,82,309.89 | 2,62,616 |
14-Jul-2026 | 19.43 | 19.44 | 19.2 | 19.3 | 671 | 67,07,787.03 | 2,46,315 |
15-Jul-2026 | 19.44 | 19.45 | 19.29 | 19.33 | 546 | 53,22,597.96 | 2,48,459 |
16-Jul-2026 | 19.33 | 19.64 | 19.25 | 19.37 | 535 | 28,91,417.17 | 1,06,976 |
17-Jul-2026 | 18.88 | 19.7 | 18.88 | 19.38 | 604 | 34,35,922.85 | 1,14,565 |
20-Jul-2026 | 19.8 | 19.8 | 19.26 | 19.41 | 840 | 57,70,061.11 | 1,81,023 |
21-Jul-2026 | 19.34 | 19.53 | 19.34 | 19.44 | 684 | 58,73,984.26 | 2,06,319 |
22-Jul-2026 | 19 | 19.54 | 19 | 19.22 | 665 | 49,19,190.48 | 1,81,350 |
23-Jul-2026 | 19.25 | 19.6 | 18.95 | 19.03 | 747 | 52,18,773.64 | 2,19,297 |
24-Jul-2026 | 18.66 | 19.23 | 18.66 | 19.14 | 624 | 17,77,204.89 | 68,051 |
27-Jul-2026 | 19 | 19.51 | 18.87 | 19.45 | 864 | 56,82,781.67 | 1,95,123 |
28-Jul-2026 | 19.45 | 19.8 | 19.43 | 19.5 | 535 | 44,43,795.11 | 1,49,787 |
29-Jul-2026 | 19.5 | 19.63 | 19.44 | 19.49 | 505 | 26,68,250.88 | 1,03,388 |
30-Jul-2026 | 19.49 | 19.67 | 19.37 | 19.45 | 561 | 23,32,557.3 | 70,366 |
31-Jul-2026 | 19.45 | 19.64 | 19.45 | 19.6 | 561 | 25,80,726.59 | 97,139 |
03-Aug-2026 | 19.6 | 19.8 | 19.59 | 19.71 | 954 | 71,75,099.49 | 2,48,702 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
