ICICIMCAP Historical Share Price Data

ICICI Prudential S&P BSE Midcap Select ETF Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
06-Nov-2023	120.67	122.94	120.56	121.53	264	805130.93	4702	2.38	0.86
07-Nov-2023	125.2	125.2	120.87	122.28	178	1080606.52	7508	4.33	-2.92
08-Nov-2023	123.5	123.5	122.5	123.36	198	1394330.44	8077	1.00	-0.14
09-Nov-2023	123.36	123.89	123	123.36	159	952137.37	5635	0.89
10-Nov-2023	123.44	123.97	122.75	123.9	148	823222.14	3991	1.22	0.46
12-Nov-2023	126.83	126.83	124.55	125.04	195	1387559.11	8312	2.28	-1.79
13-Nov-2023	124.62	125	123.89	124.83	185	1298206.17	8833	1.11	0.21
15-Nov-2023	127.9	127.9	125.24	125.97	204	912899.11	5671	2.66	-1.93
16-Nov-2023	123.08	126.89	123.08	126.58	169	1185601.42	7759	3.81	3.50
17-Nov-2023	126.75	127.3	126.44	126.73	183	617766.13	3693	0.86	-0.02
20-Nov-2023	128.29	128.29	125.99	127.09	237	3051883.69	13324	2.30	-1.20
21-Nov-2023	123.3	127.89	123.3	127.32	154	786160.67	4141	4.59	4.02
22-Nov-2023	125.51	128.91	125.51	128.64	262	4635412.33	29551	3.40	3.13
23-Nov-2023	129.97	129.97	126.73	128.9	162	1250197.36	8062	3.24	-1.07
24-Nov-2023	129.99	129.99	128.56	128.67	143	654032.98	4222	1.43	-1.32
28-Nov-2023	130.44	130.44	125.55	129.19	269	721137.39	3525	4.89	-1.25
29-Nov-2023	133.05	133.05	128.07	129.91	189	1778151.26	9113	4.98	-3.14
30-Nov-2023	128.06	131.54	128.06	130.95	212	5862604.39	30161	3.48	2.89
01-Dec-2023	131.43	133.1	131.3	133.06	268	2934518.59	20432	1.80	1.63
04-Dec-2023	136.95	137.05	129.05	134.15	410	7538300.76	32835	8.00	-2.80
05-Dec-2023	134.46	135.27	133.7	134.69	323	5542949.18	18647	1.57	0.23

ICICI Prudential S&P BSE Midcap Select ETF Share Price