
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
25-Aug-2023 | 118 | 118 | 116.26 | 116.69 | 184 | 1136343.69 | 8916 | 1.74 | -1.31 |
28-Aug-2023 | 117.9 | 118.5 | 116.2 | 117.11 | 225 | 752677.5 | 5409 | 2.30 | -0.79 |
29-Aug-2023 | 116.73 | 117.94 | 116.73 | 117.59 | 123 | 395330.45 | 2367 | 1.21 | 0.86 |
30-Aug-2023 | 117.4 | 119.07 | 117.4 | 118.73 | 133 | 998746.6 | 6408 | 1.67 | 1.33 |
31-Aug-2023 | 119.9 | 119.9 | 117.73 | 119 | 148 | 1211352.37 | 6159 | 2.17 | -0.90 |
01-Sep-2023 | 122.55 | 122.55 | 118.51 | 119.75 | 227 | 779417.32 | 5240 | 4.04 | -2.80 |
04-Sep-2023 | 121.89 | 121.89 | 117.56 | 119.69 | 338 | 7500545.1 | 47768 | 4.33 | -2.20 |
05-Sep-2023 | 122.49 | 122.49 | 119.84 | 120.95 | 174 | 1142083.68 | 8248 | 2.65 | -1.54 |
06-Sep-2023 | 121.6 | 121.69 | 120.68 | 121.29 | 156 | 1004524.79 | 7035 | 1.01 | -0.31 |
07-Sep-2023 | 121.3 | 122.2 | 121.3 | 122.09 | 218 | 752131.89 | 4753 | 0.90 | 0.79 |
08-Sep-2023 | 125.75 | 125.75 | 122.21 | 123.16 | 210 | 838298.14 | 4970 | 3.54 | -2.59 |
11-Sep-2023 | 124.4 | 125.3 | 123.4 | 125.26 | 275 | 3901227.18 | 24240 | 1.90 | 0.86 |
12-Sep-2023 | 126 | 126 | 121.5 | 121.61 | 489 | 6594080.51 | 30232 | 4.50 | -4.39 |
13-Sep-2023 | 123.5 | 123.5 | 119.64 | 121.01 | 261 | 3310662.79 | 24691 | 3.86 | -2.49 |
14-Sep-2023 | 121.01 | 122.5 | 121.01 | 122.04 | 179 | 958498.81 | 4563 | 1.49 | 1.03 |
15-Sep-2023 | 123.5 | 123.5 | 121.02 | 122.59 | 146 | 460737.52 | 2615 | 2.48 | -0.91 |
18-Sep-2023 | 121.01 | 123.19 | 118.9 | 122.09 | 248 | 630251.74 | 3192 | 4.29 | 1.08 |
20-Sep-2023 | 122.08 | 122.3 | 120.02 | 121.89 | 180 | 577706.95 | 3838 | 2.28 | -0.19 |
21-Sep-2023 | 121.82 | 122 | 120.63 | 121.25 | 223 | 2378933.19 | 11071 | 1.37 | -0.57 |
22-Sep-2023 | 121 | 121.77 | 120.31 | 120.66 | 210 | 1572896.33 | 11418 | 1.46 | -0.34 |