ICICI Pru.MS ETF

ICICI Prudential S&P BSE Midcap Select ETF Historical Data

NSEBSE

₹17.62

(-1.01%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	17.43	19	16.99	17.47	1,226	71,92,790.98	2,31,338
16-Jun-2025	17.9	17.9	17.16	17.67	1,372	46,67,804.76	66,261
17-Jun-2025	17.22	17.79	17.22	17.59	676	28,32,932.87	83,302
18-Jun-2025	17.58	17.63	17.44	17.46	869	39,60,771.76	84,018
19-Jun-2025	17.02	17.58	17.02	17.35	1,095	38,28,016.55	80,144
20-Jun-2025	17.2	17.5	16.91	17.43	846	46,95,843.43	1,43,710
23-Jun-2025	17.95	17.95	17.02	17.43	814	28,53,164.82	56,631
24-Jun-2025	17.95	17.95	17.45	17.56	753	26,30,402.42	74,481
25-Jun-2025	18.09	18.09	17.57	17.63	609	45,48,762.39	1,57,345
26-Jun-2025	17.76	17.76	17.58	17.71	994	98,07,979.56	3,02,263
27-Jun-2025	17.26	17.92	17.26	17.83	907	29,45,604.9	1,32,361
30-Jun-2025	17.38	18.38	17.38	17.93	979	32,60,350.26	1,28,301
01-Jul-2025	18.47	18.47	17.84	17.98	1,164	31,14,499.9	94,024
02-Jul-2025	18.2	18.2	17.79	17.86	1,111	64,81,939.47	2,27,557
03-Jul-2025	17.97	18.04	17.87	17.93	994	60,94,930.08	2,61,310
04-Jul-2025	18.37	18.37	17.4	17.96	921	30,70,256.83	1,05,411
07-Jul-2025	17.51	18.12	17.51	17.94	1,097	65,17,732.86	2,69,959
08-Jul-2025	18.09	18.09	17.6	17.94	606	26,47,956.4	1,16,912
09-Jul-2025	18.48	18.48	17.65	17.89	1,047	37,11,887.33	1,15,634
10-Jul-2025	18.43	18.43	17.72	17.8	779	21,54,470.82	81,251
11-Jul-2025	18.24	18.24	17.35	17.62	1,017	28,11,898.35	1,26,118

ICICI Pru.MS ETF: Related NEWS

No Record Found

Invest wise with Expert advice