Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 19.97 | 19.97 | 19.72 | 19.88 | 877 | 69,87,832.62 | 1,97,009 |
03-Sep-2026 | 19.9 | 20.08 | 19.83 | 19.92 | 601 | 42,93,303.72 | 1,23,018 |
04-Sep-2026 | 19.92 | 20.05 | 19.88 | 19.93 | 608 | 27,47,548.82 | 80,705 |
07-Sep-2026 | 20.33 | 20.33 | 19.52 | 19.78 | 1,091 | 64,35,351.41 | 2,19,347 |
08-Sep-2026 | 19.78 | 19.93 | 19.75 | 19.89 | 557 | 27,75,267.69 | 82,142 |
09-Sep-2026 | 19.9 | 19.92 | 19.7 | 19.78 | 762 | 51,02,395.28 | 1,51,138 |
10-Sep-2026 | 19.78 | 19.84 | 19.59 | 19.65 | 724 | 26,72,013.41 | 98,511 |
11-Sep-2026 | 19.56 | 19.88 | 19.41 | 19.78 | 646 | 41,85,447.02 | 1,23,711 |
15-Sep-2026 | 20.27 | 20.27 | 19.25 | 19.35 | 1,400 | 66,72,876.38 | 1,85,043 |
16-Sep-2026 | 19.27 | 19.5 | 19.01 | 19.31 | 774 | 42,22,341.99 | 1,03,282 |
17-Sep-2026 | 19.28 | 19.5 | 19.26 | 19.43 | 492 | 79,51,363.64 | 2,30,426 |
18-Sep-2026 | 19.8 | 19.8 | 19.44 | 19.63 | 602 | 33,27,014.42 | 95,022 |
21-Sep-2026 | 20.12 | 20.12 | 19.53 | 19.7 | 692 | 31,92,395.03 | 97,071 |
22-Sep-2026 | 19.78 | 19.78 | 19.6 | 19.65 | 661 | 84,76,359.2 | 2,81,847 |
23-Sep-2026 | 19.78 | 19.9 | 19.61 | 19.79 | 833 | 36,74,432.79 | 1,39,569 |
24-Sep-2026 | 19.7 | 19.99 | 19.11 | 19.19 | 1,552 | 1,29,72,186.58 | 6,03,437 |
25-Sep-2026 | 19.21 | 19.24 | 19 | 19.03 | 937 | 79,51,385.16 | 2,22,163 |
28-Sep-2026 | 19.03 | 19.44 | 18.72 | 18.82 | 1,172 | 61,43,855.73 | 2,05,511 |
29-Sep-2026 | 18.82 | 18.98 | 18.56 | 18.72 | 745 | 51,80,600.89 | 2,07,811 |
30-Sep-2026 | 18.75 | 18.89 | 18.51 | 18.56 | 817 | 64,59,985.09 | 2,80,583 |
01-Oct-2026 | 18.56 | 18.77 | 18.14 | 18.47 | 1,107 | 76,74,047.64 | 2,35,073 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
