
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
06-Nov-2023 | 120.67 | 122.94 | 120.56 | 121.53 | 264 | 805130.93 | 4702 | 2.38 | 0.86 |
07-Nov-2023 | 125.2 | 125.2 | 120.87 | 122.28 | 178 | 1080606.52 | 7508 | 4.33 | -2.92 |
08-Nov-2023 | 123.5 | 123.5 | 122.5 | 123.36 | 198 | 1394330.44 | 8077 | 1.00 | -0.14 |
09-Nov-2023 | 123.36 | 123.89 | 123 | 123.36 | 159 | 952137.37 | 5635 | 0.89 | |
10-Nov-2023 | 123.44 | 123.97 | 122.75 | 123.9 | 148 | 823222.14 | 3991 | 1.22 | 0.46 |
12-Nov-2023 | 126.83 | 126.83 | 124.55 | 125.04 | 195 | 1387559.11 | 8312 | 2.28 | -1.79 |
13-Nov-2023 | 124.62 | 125 | 123.89 | 124.83 | 185 | 1298206.17 | 8833 | 1.11 | 0.21 |
15-Nov-2023 | 127.9 | 127.9 | 125.24 | 125.97 | 204 | 912899.11 | 5671 | 2.66 | -1.93 |
16-Nov-2023 | 123.08 | 126.89 | 123.08 | 126.58 | 169 | 1185601.42 | 7759 | 3.81 | 3.50 |
17-Nov-2023 | 126.75 | 127.3 | 126.44 | 126.73 | 183 | 617766.13 | 3693 | 0.86 | -0.02 |
20-Nov-2023 | 128.29 | 128.29 | 125.99 | 127.09 | 237 | 3051883.69 | 13324 | 2.30 | -1.20 |
21-Nov-2023 | 123.3 | 127.89 | 123.3 | 127.32 | 154 | 786160.67 | 4141 | 4.59 | 4.02 |
22-Nov-2023 | 125.51 | 128.91 | 125.51 | 128.64 | 262 | 4635412.33 | 29551 | 3.40 | 3.13 |
23-Nov-2023 | 129.97 | 129.97 | 126.73 | 128.9 | 162 | 1250197.36 | 8062 | 3.24 | -1.07 |
24-Nov-2023 | 129.99 | 129.99 | 128.56 | 128.67 | 143 | 654032.98 | 4222 | 1.43 | -1.32 |
28-Nov-2023 | 130.44 | 130.44 | 125.55 | 129.19 | 269 | 721137.39 | 3525 | 4.89 | -1.25 |
29-Nov-2023 | 133.05 | 133.05 | 128.07 | 129.91 | 189 | 1778151.26 | 9113 | 4.98 | -3.14 |
30-Nov-2023 | 128.06 | 131.54 | 128.06 | 130.95 | 212 | 5862604.39 | 30161 | 3.48 | 2.89 |
01-Dec-2023 | 131.43 | 133.1 | 131.3 | 133.06 | 268 | 2934518.59 | 20432 | 1.80 | 1.63 |
04-Dec-2023 | 136.95 | 137.05 | 129.05 | 134.15 | 410 | 7538300.76 | 32835 | 8.00 | -2.80 |
05-Dec-2023 | 134.46 | 135.27 | 133.7 | 134.69 | 323 | 5542949.18 | 18647 | 1.57 | 0.23 |