Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 35.5 | 35.5 | 34.02 | 34.96 | 181 | 4,33,056 | 8,050 |
21-May-2026 | 35.49 | 35.75 | 34.19 | 35.6 | 125 | 6,86,612 | 14,379 |
22-May-2026 | 35.88 | 37.38 | 35.07 | 37.38 | 105 | 12,80,760 | 31,972 |
25-May-2026 | 39.2 | 39.24 | 39.1 | 39.24 | 32 | 3,16,880 | 7,458 |
26-May-2026 | 41.17 | 41.2 | 41.02 | 41.2 | 43 | 5,43,396 | 12,121 |
27-May-2026 | 43.25 | 43.26 | 39.71 | 42.82 | 99 | 8,12,537 | 14,048 |
29-May-2026 | 42.82 | 44.86 | 41.61 | 44.64 | 89 | 4,54,049 | 8,421 |
01-Jun-2026 | 43.01 | 46.87 | 42.46 | 44.99 | 122 | 13,33,938 | 24,089 |
02-Jun-2026 | 46.89 | 46.89 | 45.1 | 45.92 | 86 | 3,55,653 | 5,441 |
03-Jun-2026 | 46.5 | 46.5 | 44.3 | 46.23 | 83 | 6,14,181 | 11,198 |
04-Jun-2026 | 46 | 46 | 44.17 | 45.06 | 75 | 2,51,763 | 3,570 |
05-Jun-2026 | 44.2 | 45.68 | 44.2 | 45.1 | 36 | 59,687 | 852 |
08-Jun-2026 | 44.2 | 45.5 | 42.85 | 44.44 | 111 | 7,97,873 | 11,615 |
09-Jun-2026 | 44.99 | 44.99 | 42.31 | 43.09 | 88 | 2,51,369 | 3,462 |
10-Jun-2026 | 44.6 | 45.24 | 43 | 44.1 | 107 | 31,45,253 | 47,182 |
11-Jun-2026 | 44.99 | 44.99 | 41.9 | 41.9 | 98 | 3,84,228 | 8,472 |
12-Jun-2026 | 42.63 | 42.63 | 39.81 | 40.8 | 94 | 2,77,944 | 5,261 |
15-Jun-2026 | 42.44 | 42.84 | 40.75 | 42.42 | 41 | 2,55,207 | 5,416 |
16-Jun-2026 | 43 | 44.43 | 42.1 | 43.6 | 42 | 47,819 | 828 |
17-Jun-2026 | 42 | 44.6 | 41.42 | 41.49 | 75 | 5,40,985 | 12,087 |
18-Jun-2026 | 42.99 | 42.99 | 39.67 | 41.51 | 92 | 3,82,717 | 6,596 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
