ID Info Business

ID Info Business Services Ltd Historical Data

NSEBSE

₹68

(0.00%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	85.74	85.74	85.74	85.74	67	5,77,544	6,736
07-Oct-2025	84.03	84.03	84.03	84.03	30	79,408	945
08-Oct-2025	82.35	82.35	82.35	82.35	33	13,97,067	16,965
09-Oct-2025	80.71	81.11	80.71	80.71	24	91,773	1,135
10-Oct-2025	79.1	79.1	79.1	79.1	28	1,07,655	1,361
13-Oct-2025	77.52	77.52	77.52	77.52	28	1,37,365	1,772
14-Oct-2025	75.97	75.97	75.97	75.97	14	62,447	822
15-Oct-2025	74.46	74.46	74.46	74.46	24	3,16,306	4,248
16-Oct-2025	72.98	72.98	72.98	72.98	11	11,822	162
17-Oct-2025	71.53	71.88	71.53	71.53	10	9,299	130
20-Oct-2025	70.1	70.1	70.1	70.1	22	61,267	874
21-Oct-2025	68.7	68.7	68.7	68.7	6	6,663	97
23-Oct-2025	67.33	68.33	67.33	67.33	27	1,28,453	1,906
24-Oct-2025	65.99	65.99	65.99	65.99	34	5,99,255	9,081
27-Oct-2025	67.3	67.3	67.3	67.3	117	39,21,099	58,263
28-Oct-2025	67.29	67.29	65.96	65.96	40	12,57,315	18,850
29-Oct-2025	64.65	65.96	64.65	65.96	43	15,59,331	24,066
30-Oct-2025	64.65	67.27	64.65	67.27	30	25,24,864	37,717
31-Oct-2025	67.25	68	67.25	68	35	6,80,360	10,094
03-Nov-2025	69	69	68	68	35	8,64,725	12,600
04-Nov-2025	67.75	68	67.75	68	28	10,32,774	15,196

ID Info Business: Related NEWS

No Record Found

Invest wise with Expert advice