ID Info Business

ID Info Business Services Ltd Historical Data

NSEBSE

₹70.16

(-0.04%)

Nov 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	67.3	67.3	67.3	67.3	117	39,21,099	58,263
28-Oct-2025	67.29	67.29	65.96	65.96	40	12,57,315	18,850
29-Oct-2025	64.65	65.96	64.65	65.96	43	15,59,331	24,066
30-Oct-2025	64.65	67.27	64.65	67.27	30	25,24,864	37,717
31-Oct-2025	67.25	68	67.25	68	35	6,80,360	10,094
03-Nov-2025	69	69	68	68	35	8,64,725	12,600
04-Nov-2025	67.75	68	67.75	68	28	10,32,774	15,196
06-Nov-2025	66.64	67	66.64	67	24	4,35,379	6,500
07-Nov-2025	65.66	66.5	65.66	66.5	28	5,50,060	8,284
10-Nov-2025	69.8	69.82	66.44	66.5	99	5,61,305	8,193
11-Nov-2025	66.5	66.5	63.18	65.86	53	9,64,208	14,631
12-Nov-2025	66.65	66.65	62.57	62.57	51	2,27,175	3,525
13-Nov-2025	59.45	65.55	59.45	64.93	127	13,88,858	22,355
14-Nov-2025	65	68.17	65	68.17	203	47,36,843	69,673
17-Nov-2025	68.17	71.57	68.17	71.57	283	49,56,880	69,731
18-Nov-2025	71.56	74.8	68	72.21	204	21,35,473	30,175
19-Nov-2025	73.65	75.82	68.6	73.05	231	53,55,421	74,011
20-Nov-2025	73.05	73.05	69.4	69.95	133	29,82,399	42,689
21-Nov-2025	71.5	73	66.46	72.68	118	14,86,034	20,981
24-Nov-2025	74	75.48	69.5	70.19	113	12,06,251	17,042
25-Nov-2025	66.7	72	66.69	70.16	89	11,28,067	16,687

ID Info Business: Related NEWS

No Record Found

Invest wise with Expert advice