iifl-logo

ID Info Business Services Ltd Historical Data

47.63
(1.99%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ID Info Business Services Ltd Historical Data

10/06/2025calendar-icon
10/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jun-2025

29.82

29.8229.8229.8211495

23-Jun-2025

29.82

29.8229.8229.8211495

24-Jun-2025

31.31

31.3131.3131.3121,40845

25-Jun-2025

32.87

32.8732.8732.8722,30070

26-Jun-2025

34.51

34.5134.5134.5111,03530

27-Jun-2025

36.23

36.2336.2336.23190525

30-Jun-2025

38.04

38.0438.0438.0411,33135

01-Jul-2025

39.94

39.9439.9439.94250,5641,266

02-Jul-2025

41.93

41.9341.9341.9311,04825

03-Jul-2025

44.02

44.0244.0244.0211,32030

04-Jul-2025

44.9

44.944.944.9189820

07-Jul-2025

45.79

45.7945.7945.7911,14425

08-Jul-2025

46.7

46.746.746.711,40130

09-Jul-2025

47.63

47.6347.6347.6311,19025

ID Info Business: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.