Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 34.7 | 35.8 | 34.7 | 35.47 | 39 | 65,780 | 1,145 |
22-Sep-2026 | 36.4 | 36.4 | 34.2 | 35.14 | 39 | 1,75,489 | 3,911 |
23-Sep-2026 | 34.71 | 34.75 | 33.39 | 34.06 | 79 | 4,04,992 | 9,342 |
24-Sep-2026 | 33.95 | 33.95 | 32.57 | 32.96 | 46 | 1,98,017 | 3,907 |
25-Sep-2026 | 33.9 | 34.59 | 31.32 | 31.32 | 170 | 26,16,062 | 62,285 |
28-Sep-2026 | 32.79 | 32.79 | 30.05 | 31.4 | 43 | 87,646 | 2,540 |
29-Sep-2026 | 32.75 | 32.96 | 30.16 | 32.75 | 86 | 3,28,576 | 7,271 |
30-Sep-2026 | 33.99 | 33.99 | 31.4 | 33.66 | 47 | 88,551 | 1,402 |
01-Oct-2026 | 33.66 | 33.66 | 31.98 | 31.98 | 65 | 2,54,739 | 7,151 |
05-Oct-2026 | 30.39 | 31.98 | 30.39 | 30.68 | 67 | 6,10,528 | 16,781 |
06-Oct-2026 | 30.68 | 31.9 | 30 | 30.29 | 43 | 50,237 | 1,458 |
07-Oct-2026 | 30.95 | 31.8 | 30.9 | 31.8 | 39 | 1,91,520 | 5,050 |
08-Oct-2026 | 34.38 | 34.38 | 33 | 33.32 | 109 | 2,59,504 | 4,594 |
09-Oct-2026 | 33.5 | 33.5 | 30.2 | 33.2 | 44 | 1,83,347 | 5,548 |
12-Oct-2026 | 34.72 | 36.52 | 34.37 | 36.28 | 112 | 17,70,284 | 37,469 |
13-Oct-2026 | 36.3 | 38.88 | 35.11 | 35.42 | 68 | 2,36,552 | 4,218 |
14-Oct-2026 | 35.42 | 36.5 | 34.55 | 35.66 | 37 | 4,34,396 | 11,981 |
15-Oct-2026 | 35.55 | 36 | 33.5 | 33.63 | 65 | 4,80,019 | 10,297 |
16-Oct-2026 | 35.78 | 35.78 | 32 | 34.52 | 70 | 4,09,316 | 6,197 |
19-Oct-2026 | 34.99 | 35 | 32.67 | 34.47 | 43 | 1,00,010 | 1,880 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
