Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 36.3 | 36.78 | 34.05 | 36.78 | 57 | 4,83,311 | 9,679 |
01-Sep-2026 | 38.5 | 38.61 | 36.3 | 37.72 | 93 | 9,30,400 | 21,262 |
02-Sep-2026 | 38.76 | 39 | 36.77 | 38.5 | 85 | 7,48,240 | 15,387 |
03-Sep-2026 | 39.95 | 39.95 | 36.58 | 37.13 | 84 | 8,27,896 | 16,674 |
04-Sep-2026 | 38.9 | 38.9 | 36.8 | 38.14 | 53 | 2,14,485 | 2,985 |
07-Sep-2026 | 38.35 | 38.35 | 36.75 | 37.03 | 43 | 4,38,430 | 10,023 |
08-Sep-2026 | 37.3 | 38.5 | 36.51 | 38.44 | 173 | 13,82,089 | 22,045 |
09-Sep-2026 | 39.89 | 39.89 | 37.69 | 38.25 | 97 | 5,79,769 | 10,718 |
10-Sep-2026 | 38.44 | 38.44 | 36.4 | 37.04 | 53 | 4,13,077 | 7,508 |
11-Sep-2026 | 37.78 | 37.78 | 35.25 | 36.45 | 56 | 2,92,084 | 5,264 |
15-Sep-2026 | 35.05 | 36.5 | 34.63 | 34.74 | 120 | 7,33,606 | 13,002 |
16-Sep-2026 | 33.11 | 35.35 | 33.11 | 34.99 | 43 | 1,61,759 | 2,606 |
17-Sep-2026 | 36.4 | 36.4 | 34.16 | 35.5 | 21 | 40,491 | 942 |
18-Sep-2026 | 36.22 | 36.22 | 34.25 | 34.7 | 42 | 1,73,266 | 3,581 |
21-Sep-2026 | 34.7 | 35.8 | 34.7 | 35.47 | 39 | 65,780 | 1,145 |
22-Sep-2026 | 36.4 | 36.4 | 34.2 | 35.14 | 39 | 1,75,489 | 3,911 |
23-Sep-2026 | 34.71 | 34.75 | 33.39 | 34.06 | 79 | 4,04,992 | 9,342 |
24-Sep-2026 | 33.95 | 33.95 | 32.57 | 32.96 | 46 | 1,98,017 | 3,907 |
25-Sep-2026 | 33.9 | 34.59 | 31.32 | 31.32 | 170 | 26,16,062 | 62,285 |
28-Sep-2026 | 32.79 | 32.79 | 30.05 | 31.4 | 43 | 87,646 | 2,540 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
