Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 39.13 | 40.45 | 37.28 | 39.4 | 180 | 3,37,771 | 4,925 |
07-Jul-2026 | 37.6 | 40.25 | 37.6 | 39.3 | 58 | 1,44,522 | 2,703 |
08-Jul-2026 | 39.3 | 39.3 | 37.34 | 37.72 | 38 | 22,13,427 | 54,026 |
09-Jul-2026 | 37.5 | 38.45 | 35.84 | 35.85 | 367 | 24,26,000 | 53,331 |
10-Jul-2026 | 37.5 | 37.64 | 34.75 | 35.33 | 409 | 45,69,078 | 1,06,106 |
13-Jul-2026 | 36.55 | 36.55 | 33.57 | 35.33 | 2,095 | 34,15,091 | 69,209 |
14-Jul-2026 | 36.35 | 36.35 | 33.57 | 34.48 | 841 | 40,32,679 | 71,794 |
15-Jul-2026 | 35.29 | 35.79 | 32.76 | 34.67 | 1,419 | 30,23,911 | 58,882 |
16-Jul-2026 | 35.4 | 36.2 | 32.94 | 33.09 | 876 | 35,52,916 | 64,311 |
17-Jul-2026 | 32.89 | 34.74 | 31.5 | 32.44 | 420 | 38,34,113 | 69,497 |
20-Jul-2026 | 32.5 | 34.06 | 32 | 34.06 | 109 | 13,37,459 | 36,127 |
21-Jul-2026 | 35.65 | 35.76 | 33.91 | 35.76 | 91 | 8,41,817 | 20,597 |
22-Jul-2026 | 37.45 | 37.45 | 33.98 | 33.98 | 6,034 | 37,66,270 | 81,883 |
23-Jul-2026 | 33.5 | 33.9 | 32.5 | 32.82 | 80 | 2,90,981 | 7,752 |
24-Jul-2026 | 32.98 | 33.93 | 32.98 | 33.55 | 46 | 3,12,437 | 9,155 |
27-Jul-2026 | 33.71 | 35.19 | 32.88 | 35.19 | 48 | 5,44,113 | 15,122 |
28-Jul-2026 | 36.88 | 36.88 | 33.44 | 33.44 | 122 | 8,44,612 | 17,262 |
29-Jul-2026 | 33.79 | 34.11 | 31.77 | 33 | 75 | 5,10,355 | 13,323 |
30-Jul-2026 | 33.99 | 34.65 | 32 | 33.88 | 154 | 16,01,636 | 36,912 |
31-Jul-2026 | 34.65 | 35.57 | 33.2 | 34.37 | 65 | 3,03,479 | 7,074 |
03-Aug-2026 | 35.99 | 35.99 | 33.77 | 35.4 | 55 | 68,475 | 1,157 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
