Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 29.82 | 29.82 | 29.82 | 29.82 | 1 | 149 | 5 |
23-Jun-2025 | 29.82 | 29.82 | 29.82 | 29.82 | 1 | 149 | 5 |
24-Jun-2025 | 31.31 | 31.31 | 31.31 | 31.31 | 2 | 1,408 | 45 |
25-Jun-2025 | 32.87 | 32.87 | 32.87 | 32.87 | 2 | 2,300 | 70 |
26-Jun-2025 | 34.51 | 34.51 | 34.51 | 34.51 | 1 | 1,035 | 30 |
27-Jun-2025 | 36.23 | 36.23 | 36.23 | 36.23 | 1 | 905 | 25 |
30-Jun-2025 | 38.04 | 38.04 | 38.04 | 38.04 | 1 | 1,331 | 35 |
01-Jul-2025 | 39.94 | 39.94 | 39.94 | 39.94 | 2 | 50,564 | 1,266 |
02-Jul-2025 | 41.93 | 41.93 | 41.93 | 41.93 | 1 | 1,048 | 25 |
03-Jul-2025 | 44.02 | 44.02 | 44.02 | 44.02 | 1 | 1,320 | 30 |
04-Jul-2025 | 44.9 | 44.9 | 44.9 | 44.9 | 1 | 898 | 20 |
07-Jul-2025 | 45.79 | 45.79 | 45.79 | 45.79 | 1 | 1,144 | 25 |
08-Jul-2025 | 46.7 | 46.7 | 46.7 | 46.7 | 1 | 1,401 | 30 |
09-Jul-2025 | 47.63 | 47.63 | 47.63 | 47.63 | 1 | 1,190 | 25 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.