Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 30.39 | 31.98 | 30.39 | 30.68 | 67 | 6,10,528 | 16,781 |
06-Oct-2026 | 30.68 | 31.9 | 30 | 30.29 | 43 | 50,237 | 1,458 |
07-Oct-2026 | 30.95 | 31.8 | 30.9 | 31.8 | 39 | 1,91,520 | 5,050 |
08-Oct-2026 | 34.38 | 34.38 | 33 | 33.32 | 109 | 2,59,504 | 4,594 |
09-Oct-2026 | 33.5 | 33.5 | 30.2 | 33.2 | 44 | 1,83,347 | 5,548 |
12-Oct-2026 | 34.72 | 36.52 | 34.37 | 36.28 | 112 | 17,70,284 | 37,469 |
13-Oct-2026 | 36.3 | 38.88 | 35.11 | 35.42 | 68 | 2,36,552 | 4,218 |
14-Oct-2026 | 35.42 | 36.5 | 34.55 | 35.66 | 37 | 4,34,396 | 11,981 |
15-Oct-2026 | 35.55 | 36 | 33.5 | 33.63 | 65 | 4,80,019 | 10,297 |
16-Oct-2026 | 35.78 | 35.78 | 32 | 34.52 | 70 | 4,09,316 | 6,197 |
19-Oct-2026 | 34.99 | 35 | 32.67 | 34.47 | 43 | 1,00,010 | 1,880 |
21-Oct-2026 | 33.13 | 34.95 | 31.05 | 31.48 | 95 | 3,36,059 | 6,503 |
22-Oct-2026 | 31.5 | 33.54 | 31 | 33.06 | 43 | 90,255 | 1,523 |
23-Oct-2026 | 31.19 | 34.63 | 31 | 32.41 | 36 | 1,29,468 | 2,795 |
26-Oct-2026 | 32.25 | 32.5 | 30.29 | 32.5 | 19 | 39,791 | 687 |
27-Oct-2026 | 33.49 | 33.49 | 31.33 | 32.65 | 20 | 76,774 | 1,201 |
28-Oct-2026 | 32 | 35.6 | 32 | 32.8 | 30 | 79,207 | 1,626 |
29-Oct-2026 | 32.8 | 33.46 | 31.51 | 32.08 | 22 | 50,981 | 1,332 |
30-Oct-2026 | 33.5 | 34.4 | 31.6 | 32.85 | 20 | 20,086 | 400 |
02-Nov-2026 | 33.4 | 33.4 | 31.56 | 31.78 | 37 | 1,44,358 | 4,086 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
