ID Info Business

ID Info Business Services Ltd Historical Data

NSEBSE

₹67.26

(-1.32%)

Dec 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/11/2025

To Date

02/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	69	69	68	68	35	8,64,725	12,600
04-Nov-2025	67.75	68	67.75	68	28	10,32,774	15,196
06-Nov-2025	66.64	67	66.64	67	24	4,35,379	6,500
07-Nov-2025	65.66	66.5	65.66	66.5	28	5,50,060	8,284
10-Nov-2025	69.8	69.82	66.44	66.5	99	5,61,305	8,193
11-Nov-2025	66.5	66.5	63.18	65.86	53	9,64,208	14,631
12-Nov-2025	66.65	66.65	62.57	62.57	51	2,27,175	3,525
13-Nov-2025	59.45	65.55	59.45	64.93	127	13,88,858	22,355
14-Nov-2025	65	68.17	65	68.17	203	47,36,843	69,673
17-Nov-2025	68.17	71.57	68.17	71.57	283	49,56,880	69,731
18-Nov-2025	71.56	74.8	68	72.21	204	21,35,473	30,175
19-Nov-2025	73.65	75.82	68.6	73.05	231	53,55,421	74,011
20-Nov-2025	73.05	73.05	69.4	69.95	133	29,82,399	42,689
21-Nov-2025	71.5	73	66.46	72.68	118	14,86,034	20,981
24-Nov-2025	74	75.48	69.5	70.19	113	12,06,251	17,042
25-Nov-2025	66.7	72	66.69	70.16	89	11,28,067	16,687
26-Nov-2025	73	73	68	68.35	57	4,47,720	6,293
27-Nov-2025	67	70	65	68.62	81	4,08,873	6,025
28-Nov-2025	70.9	70.9	65.19	68.76	103	13,56,574	20,201
01-Dec-2025	71	71	67	68.16	71	6,85,050	9,849
02-Dec-2025	68.15	68.15	64.76	67.26	63	7,56,513	11,492

ID Info Business: Related NEWS

No Record Found

Invest wise with Expert advice