Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 64 | 64 | 60.6 | 61.5 | 31 | 2,33,707 | 3,767 |
30-Dec-2025 | 62.73 | 64.57 | 62 | 62.83 | 52 | 1,95,609 | 3,113 |
31-Dec-2025 | 65.97 | 65.97 | 59.69 | 60.53 | 62 | 2,70,389 | 4,376 |
01-Jan-2026 | 63.55 | 63.55 | 59.02 | 60.3 | 78 | 6,91,337 | 11,374 |
02-Jan-2026 | 62.99 | 62.99 | 58.03 | 58.81 | 57 | 4,11,732 | 6,834 |
05-Jan-2026 | 58.01 | 59 | 55.87 | 57.87 | 85 | 3,69,602 | 6,487 |
06-Jan-2026 | 55.16 | 57.5 | 54.98 | 56.13 | 80 | 6,55,618 | 11,828 |
07-Jan-2026 | 56 | 56.5 | 53.33 | 55.07 | 81 | 16,48,548 | 30,654 |
08-Jan-2026 | 54.39 | 57.8 | 52.32 | 54.19 | 127 | 19,15,038 | 35,787 |
09-Jan-2026 | 52.12 | 53.69 | 51.49 | 53.34 | 116 | 15,35,361 | 29,564 |
12-Jan-2026 | 52.01 | 53.67 | 50.68 | 52.56 | 113 | 15,78,307 | 30,820 |
13-Jan-2026 | 52.54 | 52.75 | 50.76 | 51.97 | 71 | 3,51,161 | 6,809 |
14-Jan-2026 | 52.3 | 53.5 | 50.15 | 52.67 | 42 | 2,40,630 | 4,598 |
16-Jan-2026 | 53.95 | 53.95 | 51.18 | 53.09 | 56 | 3,56,172 | 6,742 |
19-Jan-2026 | 53 | 54.89 | 50.55 | 53.92 | 70 | 5,69,450 | 11,026 |
20-Jan-2026 | 53.91 | 53.91 | 51.23 | 51.62 | 72 | 3,46,376 | 6,631 |
21-Jan-2026 | 52.95 | 54.15 | 49.05 | 53.64 | 84 | 6,58,803 | 12,907 |
22-Jan-2026 | 50.97 | 54.7 | 50.96 | 51.21 | 68 | 5,28,906 | 10,297 |
23-Jan-2026 | 51.89 | 51.89 | 48.65 | 49.82 | 95 | 17,30,606 | 35,238 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
