iifl-logo

ID Info Business Services Ltd Historical Data

Add as a Preferred Source on Google
₹41.37
(-3.41%)
Apr 27, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

ID Info Business Services Ltd Historical Data

27/03/2026calendar-icon
27/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Mar-2026

36.1

38.4134.7735.09832,84,1897,985

01-Apr-2026

36.84

36.8436.736.842791,1782,475

02-Apr-2026

38.6

38.683535.116019,08,85550,450

06-Apr-2026

36.86

36.8635.1235.22421,90,8324,100

07-Apr-2026

35.4

36.7835.2236.42391,12,1192,845

08-Apr-2026

38.22

38.2236.4237.62967,82,64115,841

09-Apr-2026

37.62

39.443636.7411726,62,78965,852

10-Apr-2026

36.74

37.935.0435.54897,63,12118,750

13-Apr-2026

37.3

37.335.5536.833542,372799

15-Apr-2026

35

37.63536.6311810,10,47522,426

16-Apr-2026

38.29

38.293535.961287,84,12815,410

17-Apr-2026

37.25

37.7535.937.451414,38,0339,024

20-Apr-2026

38.9

39.3237.638.712012,20,87827,785

21-Apr-2026

39.75

40.6336.840.3319721,82,13035,172

22-Apr-2026

42.25

42.2538.3540.721156,03,69812,136

23-Apr-2026

41.4

42.7538.942.5326713,48,13924,339

24-Apr-2026

44.38

44.6541.0542.8319323,74,07137,250

ID Info Business: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR ID Info Business Services Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.