Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 44.2 | 45.5 | 42.85 | 44.44 | 111 | 7,97,873 | 11,615 |
09-Jun-2026 | 44.99 | 44.99 | 42.31 | 43.09 | 88 | 2,51,369 | 3,462 |
10-Jun-2026 | 44.6 | 45.24 | 43 | 44.1 | 107 | 31,45,253 | 47,182 |
11-Jun-2026 | 44.99 | 44.99 | 41.9 | 41.9 | 98 | 3,84,228 | 8,472 |
12-Jun-2026 | 42.63 | 42.63 | 39.81 | 40.8 | 94 | 2,77,944 | 5,261 |
15-Jun-2026 | 42.44 | 42.84 | 40.75 | 42.42 | 41 | 2,55,207 | 5,416 |
16-Jun-2026 | 43 | 44.43 | 42.1 | 43.6 | 42 | 47,819 | 828 |
17-Jun-2026 | 42 | 44.6 | 41.42 | 41.49 | 75 | 5,40,985 | 12,087 |
18-Jun-2026 | 42.99 | 42.99 | 39.67 | 41.51 | 92 | 3,82,717 | 6,596 |
19-Jun-2026 | 42.75 | 42.75 | 40.35 | 41.44 | 49 | 1,35,620 | 2,268 |
22-Jun-2026 | 43 | 43 | 40.01 | 40.55 | 60 | 3,40,841 | 6,335 |
23-Jun-2026 | 40.55 | 42 | 38.77 | 39.06 | 49 | 1,68,317 | 3,387 |
24-Jun-2026 | 37.25 | 40.49 | 37.11 | 38.11 | 123 | 6,63,163 | 12,963 |
25-Jun-2026 | 38.94 | 40 | 37.31 | 39.45 | 74 | 5,34,090 | 9,434 |
29-Jun-2026 | 37.65 | 40.32 | 37.65 | 39.7 | 77 | 7,94,131 | 15,974 |
30-Jun-2026 | 39.7 | 40 | 37.72 | 38.76 | 100 | 11,24,188 | 22,620 |
01-Jul-2026 | 39.6 | 40.6 | 37.61 | 39.72 | 227 | 20,93,565 | 42,828 |
02-Jul-2026 | 40.88 | 40.88 | 37.74 | 38.04 | 227 | 30,79,200 | 56,918 |
03-Jul-2026 | 39.6 | 39.6 | 37.01 | 39.13 | 87 | 2,62,279 | 5,404 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
