LIC MF Gold ETF

LIC MF Gold ETF Historical Data

NSEBSE

₹13,672.45

(-7.41%)

Jan 22, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/12/2025

To Date

22/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Dec-2025	12,233.05	12,666.4	12,233	12,399.65	697	5,90,69,510.45	3,270
24-Dec-2025	12,567.65	12,567.7	12,350	12,429.95	584	4,08,43,818.35	2,246
26-Dec-2025	12,430.05	12,567.7	12,416	12,485.1	698	7,53,99,428.5	4,311
29-Dec-2025	12,587.7	12,639.6	12,255	12,406.3	1,191	14,94,64,504.75	9,230
30-Dec-2025	12,298.95	12,337.7	11,998.8	12,118.8	774	39,53,84,471.8	31,182
31-Dec-2025	12,147.65	12,699.95	12,060.25	12,502.8	1,305	5,48,57,428.35	1,775
01-Jan-2026	12,492.95	12,493	12,040.95	12,087.35	1,033	12,19,63,950.1	8,017
02-Jan-2026	12,187.3	12,238	12,000	12,166.75	492	4,55,85,518.4	2,723
05-Jan-2026	12,176.65	12,335	12,103	12,315.75	888	9,38,44,604.55	5,536
06-Jan-2026	12,499.9	12,499.95	12,256	12,291.8	527	15,65,08,622.9	8,463
07-Jan-2026	12,449.85	12,449.85	12,281	12,313.55	415	8,49,38,685.2	6,228
08-Jan-2026	12,299.95	12,339.9	12,054	12,171.9	655	2,86,64,892.35	956
09-Jan-2026	12,232.85	12,400	12,175.05	12,364.85	433	6,10,02,338.2	4,125
12-Jan-2026	12,485	12,799	12,466.6	12,738	867	8,94,73,984.7	4,054
13-Jan-2026	12,801.65	12,828	12,442.85	12,715.75	1,185	5,82,99,363.75	2,044
14-Jan-2026	12,892.95	14,500	12,800.1	13,164.4	881	8,15,36,624.45	4,740
16-Jan-2026	13,147.55	13,147.6	12,740	12,862.7	1,937	16,83,98,242.4	8,001
19-Jan-2026	12,927.05	13,146	12,903	13,059.25	998	5,46,66,202.35	2,126
20-Jan-2026	13,198.95	13,792.75	13,124.55	13,562.9	1,373	8,36,12,523.2	3,543
21-Jan-2026	13,549.75	14,899.95	13,549.75	14,767.4	2,836	13,30,33,097.85	3,330

LIC MF Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice