Share Price History

IDBI Gold ETF

CMP as on 22-Oct-21 12:29

₹ 4,374.00
4.00 0.09%

Open

₹ 4,375.35

Turnover (lac)

₹ 3

Prev. Close

₹ 4,370.00

Day's Vol (shares)

₹ 60

Day's Range (₹)

₹ 4,361.00
₹ 4,406.85

CMP as on22-Oct-21 12:24

₹ 4,355.00
15 0.35%

Open

₹ 4,395.00

Turnover (lac)

Prev. Close

₹ 4,340.00

Day's Vol (shares)

₹ 19

Day's Range

₹ 4,341.01
₹ 4,395.00

Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Oct-2021 4,360 4,399 4,340 4,370 40 0.42 63 59 10.10
20-Oct-2021 4,355 4,360 4,306 4,360 49 0.46 48 54 5.10
19-Oct-2021 4,337 4,404 4,337 4,374 65 1.60 320 67.10 37.10
18-Oct-2021 4,412 4,412 4,321 4,337 63 0.56 97 90.70 -75
14-Oct-2021 4,345 4,423 4,345 4,415 79 1.48 218 78 69.90
13-Oct-2021 4,287 4,360 4,287 4,343 40 0.32 44 73 55.90
12-Oct-2021 4,330 4,350 4,320 4,330 63 1.72 361 29.90 0.10
11-Oct-2021 4,310 4,330 4,285 4,307 44 1.11 206 45.10 -2.90
08-Oct-2021 4,374 4,374 4,291 4,306 60 1.87 283 83 -68
07-Oct-2021 4,313 4,313 4,290 4,305 28 0.22 18 22.90 -7.90
06-Oct-2021 4,299 4,300 4,279 4,290 19 0.15 20 21 -8.90
05-Oct-2021 4,282 4,314 4,282 4,290 16 0.13 15 31.40 8.05
04-Oct-2021 4,242 4,410 4,242 4,280 69 1.73 304 168 38.30
01-Oct-2021 4,239 4,290 4,239 4,280 39 0.56 111 51 40.90
30-Sep-2021 4,258 4,275 4,200 4,217 44 0.38 68 74.90 -41
29-Sep-2021 4,375 4,375 4,221 4,261 45 0.54 103 154 -113
28-Sep-2021 4,258 4,284 4,235 4,247 20 0.11 11 49 -11
27-Sep-2021 4,297 4,297 4,206 4,221 54 0.94 128 91.10 -76
24-Sep-2021 4,245 4,259 4,237 4,241 26 0.28 53 22.30 -3.90
23-Sep-2021 4,389 4,389 4,262 4,270 39 0.57 93 127 -119
22-Sep-2021 4,289 4,332 4,279 4,301 36 0.26 41 53.20 11.70
Open ZERO Brokerage Demat Account