LIC MF Gold ETF

LIC MF Gold ETF Historical Data

NSEBSE

₹11,520.85

(-1.03%)

Dec 9, 2025|11:37:43 AM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	10,949.05	11,098	10,949.05	11,070.2	359	3,39,50,988.35	2,497
11-Nov-2025	11,201.25	11,349.65	11,201.2	11,224	381	1,46,30,219.7	846
12-Nov-2025	11,267.65	11,267.65	11,123.5	11,199.3	348	6,12,19,014.2	5,065
13-Nov-2025	11,364.55	11,490	11,333.65	11,460.95	539	1,98,40,728.35	1,069
14-Nov-2025	11,499.95	11,499.95	11,261.55	11,324.8	432	3,51,24,911.85	2,660
17-Nov-2025	11,190.75	11,191	11,000	11,087.9	503	1,78,17,532.6	1,139
18-Nov-2025	10,999.9	10,999.9	10,890	10,958.35	377	3,57,55,037.9	2,727
19-Nov-2025	11,015.05	11,135	10,974.15	11,086.35	374	6,29,34,806.8	4,780
20-Nov-2025	11,079.9	11,100.05	10,905	10,957.15	370	1,29,46,517.85	519
21-Nov-2025	10,959.85	11,078.4	10,916.8	11,024.15	328	2,17,99,301.65	1,478
24-Nov-2025	11,074.1	11,135	11,024.15	11,073.45	329	3,06,78,841.1	1,535
25-Nov-2025	11,220.05	11,270	11,180	11,192.85	283	88,59,461.75	341
26-Nov-2025	11,250	11,349.85	11,248.85	11,300.6	313	1,10,83,802.85	521
27-Nov-2025	11,216.6	11,367.7	11,216.6	11,318.35	269	3,75,29,940.05	2,704
28-Nov-2025	11,320.4	11,389.95	11,320.4	11,368.45	194	73,36,166.8	423
01-Dec-2025	11,629.85	11,629.9	11,453.05	11,571.3	617	2,86,36,317.65	1,082
02-Dec-2025	11,586.95	11,619.85	11,416.65	11,438.15	509	4,52,04,381.75	2,492
03-Dec-2025	11,460.1	11,630	11,460.1	11,578	399	4,04,22,334.25	2,893
04-Dec-2025	11,667.7	11,667.7	11,528.45	11,563.25	264	2,68,35,312.55	1,928
05-Dec-2025	11,573.55	11,670	11,573.55	11,652.35	244	3,21,07,485.9	2,443
08-Dec-2025	11,652.35	11,687.7	11,566.6	11,640.55	371	5,09,02,004.35	3,574

LIC MF Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice