Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 138 | 143.76 | 137.63 | 139.87 | 1,233 | 9,18,76,092.8 | 4,197 |
10-Feb-2026 | 140.8 | 141.55 | 139.01 | 139.39 | 792 | 2,45,26,302.55 | 961 |
11-Feb-2026 | 140.28 | 141.32 | 139.05 | 139.27 | 606 | 2,31,62,353.1 | 836 |
12-Feb-2026 | 139.26 | 141 | 138.67 | 140.39 | 1,047 | 10,32,21,698.3 | 5,977 |
13-Feb-2026 | 139.88 | 139.88 | 137 | 137.24 | 1,109 | 3,34,52,619 | 1,269 |
16-Feb-2026 | 137.92 | 138.25 | 137.01 | 137.84 | 702 | 3,55,12,238.7 | 1,874 |
17-Feb-2026 | 137.6 | 137.6 | 134.64 | 135.37 | 923 | 6,19,47,701.05 | 3,139 |
18-Feb-2026 | 135.37 | 136.81 | 134.46 | 135.89 | 671 | 3,77,93,040.95 | 1,754 |
19-Feb-2026 | 137.04 | 142.5 | 136 | 138.24 | 898 | 4,64,52,739.35 | 1,134 |
20-Feb-2026 | 138.24 | 139 | 137.45 | 138.76 | 603 | 1,42,83,110.55 | 534 |
23-Feb-2026 | 140.37 | 142.16 | 140.22 | 140.58 | 893 | 3,06,47,344.6 | 1,009 |
24-Feb-2026 | 142 | 143.3 | 140.67 | 142.13 | 779 | 3,40,67,480.95 | 1,190 |
25-Feb-2026 | 143.88 | 144 | 142.55 | 143.14 | 697 | 2,81,31,715.9 | 975 |
26-Feb-2026 | 143.53 | 143.6 | 141.12 | 141.58 | 542 | 1,96,66,625.7 | 767 |
27-Feb-2026 | 141.62 | 144.74 | 141.62 | 143.3 | 554 | 4,92,65,109.6 | 2,777 |
02-Mar-2026 | 146.89 | 153.46 | 146.89 | 151.39 | 2,910 | 49,32,01,187.8 | 27,742 |
04-Mar-2026 | 147.55 | 152.5 | 144.12 | 145.46 | 2,770 | 19,00,35,989.65 | 9,275 |
05-Mar-2026 | 145.4 | 146.95 | 143.34 | 144.02 | 1,024 | 3,54,36,839.65 | 1,215 |
06-Mar-2026 | 147.7 | 147.7 | 142.05 | 143.2 | 2,902 | 6,33,62,479.9 | 3,12,545 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
