LIC MF Gold ETF

LIC MF Gold ETF Historical Data

NSEBSE

₹12,399.65

(2.13%)

Dec 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/11/2025

To Date

23/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	11,074.1	11,135	11,024.15	11,073.45	329	3,06,78,841.1	1,535
25-Nov-2025	11,220.05	11,270	11,180	11,192.85	283	88,59,461.75	341
26-Nov-2025	11,250	11,349.85	11,248.85	11,300.6	313	1,10,83,802.85	521
27-Nov-2025	11,216.6	11,367.7	11,216.6	11,318.35	269	3,75,29,940.05	2,704
28-Nov-2025	11,320.4	11,389.95	11,320.4	11,368.45	194	73,36,166.8	423
01-Dec-2025	11,629.85	11,629.9	11,453.05	11,571.3	617	2,86,36,317.65	1,082
02-Dec-2025	11,586.95	11,619.85	11,416.65	11,438.15	509	4,52,04,381.75	2,492
03-Dec-2025	11,460.1	11,630	11,460.1	11,578	399	4,04,22,334.25	2,893
04-Dec-2025	11,667.7	11,667.7	11,528.45	11,563.25	264	2,68,35,312.55	1,928
05-Dec-2025	11,573.55	11,670	11,573.55	11,652.35	244	3,21,07,485.9	2,443
08-Dec-2025	11,652.35	11,687.7	11,566.6	11,640.55	371	5,09,02,004.35	3,574
09-Dec-2025	11,683.7	11,683.7	11,500.05	11,550.95	286	1,35,74,019.2	648
10-Dec-2025	11,633.65	11,633.65	11,558.4	11,588.5	169	74,90,962.5	332
11-Dec-2025	11,687.7	11,687.7	11,590	11,644.75	237	5,18,99,381.1	3,924
12-Dec-2025	11,799.9	11,869.85	11,620.35	11,816.5	666	4,55,36,189.3	2,148
15-Dec-2025	11,899.9	12,254.7	11,850	12,095.25	512	6,88,17,346.75	4,505
16-Dec-2025	12,078.75	12,078.8	11,900.05	11,935.3	461	2,53,45,898.75	1,359
17-Dec-2025	11,999.95	12,087.7	11,900	11,936	456	5,56,89,710.35	3,264
18-Dec-2025	11,906.6	12,035	11,906.6	11,952.15	529	5,55,29,418.6	3,236
19-Dec-2025	11,866.6	11,995	11,866.6	11,970.7	326	1,21,54,661.9	377
22-Dec-2025	12,016.7	12,169.9	12,016.65	12,141.15	367	4,68,60,454.3	2,923

LIC MF Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice