Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 140.37 | 142.16 | 140.22 | 140.58 | 893 | 3,06,47,344.6 | 1,009 |
24-Feb-2026 | 142 | 143.3 | 140.67 | 142.13 | 779 | 3,40,67,480.95 | 1,190 |
25-Feb-2026 | 143.88 | 144 | 142.55 | 143.14 | 697 | 2,81,31,715.9 | 975 |
26-Feb-2026 | 143.53 | 143.6 | 141.12 | 141.58 | 542 | 1,96,66,625.7 | 767 |
27-Feb-2026 | 141.62 | 144.74 | 141.62 | 143.3 | 554 | 4,92,65,109.6 | 2,777 |
02-Mar-2026 | 146.89 | 153.46 | 146.89 | 151.39 | 2,910 | 49,32,01,187.8 | 27,742 |
04-Mar-2026 | 147.55 | 152.5 | 144.12 | 145.46 | 2,770 | 19,00,35,989.65 | 9,275 |
05-Mar-2026 | 145.4 | 146.95 | 143.34 | 144.02 | 1,024 | 3,54,36,839.65 | 1,215 |
06-Mar-2026 | 147.7 | 147.7 | 142.05 | 143.2 | 2,902 | 6,33,62,479.9 | 3,12,545 |
09-Mar-2026 | 142.15 | 144 | 140.9 | 142 | 3,573 | 1,51,94,72,472.35 | 99,56,568 |
10-Mar-2026 | 143.6 | 144.4 | 142.9 | 143.85 | 1,703 | 5,81,59,453.35 | 1,98,209 |
11-Mar-2026 | 145.65 | 145.7 | 143.8 | 144.4 | 1,913 | 1,35,56,19,511.9 | 92,20,945 |
12-Mar-2026 | 143.9 | 144.75 | 143 | 143.9 | 1,555 | 2,37,41,039.55 | 76,800 |
13-Mar-2026 | 143.8 | 143.85 | 141.05 | 141.9 | 2,200 | 5,84,65,545.45 | 1,80,896 |
16-Mar-2026 | 139.35 | 141.4 | 138.15 | 138.45 | 1,728 | 2,35,18,285.6 | 98,698 |
17-Mar-2026 | 139.3 | 140.65 | 139 | 139.3 | 1,025 | 6,75,01,881.75 | 4,26,307 |
18-Mar-2026 | 139.1 | 139.5 | 138.4 | 139.05 | 912 | 1,46,17,745.15 | 52,262 |
19-Mar-2026 | 136.8 | 136.85 | 132.05 | 132.9 | 2,956 | 3,03,91,028.1 | 1,07,415 |
20-Mar-2026 | 133.6 | 134.2 | 131 | 131.5 | 1,759 | 3,24,34,675.15 | 1,22,604 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
