Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 8,000.05 | 8,198 | 7,995.05 | 8,173.7 | 177 | 41,99,760.35 | 319 |
11-Apr-2025 | 8,322.25 | 8,637.85 | 8,322.25 | 8,448.35 | 379 | 95,84,493.15 | 655 |
15-Apr-2025 | 8,479.85 | 8,519.95 | 8,410 | 8,448 | 296 | 1,83,09,956.3 | 1,823 |
16-Apr-2025 | 8,499.95 | 8,579.95 | 8,499.95 | 8,563.45 | 214 | 1,76,51,976.9 | 1,691 |
17-Apr-2025 | 8,725.1 | 8,725.1 | 8,602.15 | 8,653.05 | 301 | 2,46,25,776.05 | 2,532 |
21-Apr-2025 | 8,692.05 | 8,949.8 | 8,692 | 8,821.95 | 360 | 2,80,68,167.5 | 2,543 |
22-Apr-2025 | 8,943.8 | 9,200 | 8,943.8 | 9,111.95 | 429 | 3,83,15,518.8 | 3,817 |
23-Apr-2025 | 9,047.65 | 9,115.05 | 8,671 | 8,790.45 | 784 | 4,11,84,276.95 | 3,293 |
24-Apr-2025 | 8,792.1 | 8,838 | 8,635 | 8,716.5 | 419 | 3,16,62,804 | 2,953 |
25-Apr-2025 | 8,716.5 | 8,765 | 8,652.2 | 8,723.45 | 283 | 95,11,577.4 | 716 |
28-Apr-2025 | 8,737 | 8,791 | 8,615 | 8,622.8 | 419 | 3,16,25,698.2 | 3,060 |
29-Apr-2025 | 8,633.05 | 8,760.35 | 8,620 | 8,722.45 | 276 | 72,37,793.45 | 484 |
30-Apr-2025 | 8,749.85 | 8,769.9 | 8,617 | 8,671.9 | 568 | 3,58,77,482.95 | 3,776 |
02-May-2025 | 8,669.95 | 8,669.95 | 8,395 | 8,466.65 | 625 | 3,34,81,304.95 | 3,067 |
05-May-2025 | 8,487.9 | 8,719.95 | 8,487.9 | 8,687.5 | 373 | 3,86,86,787.45 | 4,047 |
06-May-2025 | 8,749.95 | 9,030.8 | 8,730 | 8,936.8 | 638 | 4,01,33,210.85 | 2,921 |
07-May-2025 | 8,990 | 9,038.85 | 8,851 | 8,871.85 | 326 | 2,81,51,849.8 | 2,698 |
08-May-2025 | 8,916.2 | 8,947.4 | 8,750.05 | 8,828.25 | 249 | 6,91,32,806.85 | 7,446 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
