Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 135 | 136.85 | 134.95 | 135.45 | 2,159 | 4,11,57,624.8 | 2,52,929 |
09-Apr-2026 | 134.8 | 134.8 | 133.1 | 134.4 | 1,167 | 6,20,04,130.9 | 4,25,508 |
10-Apr-2026 | 135.3 | 135.45 | 134 | 134.2 | 964 | 75,25,213.05 | 37,768 |
13-Apr-2026 | 134.05 | 135.35 | 133.25 | 134.3 | 1,859 | 5,41,70,336.75 | 2,90,933 |
15-Apr-2026 | 136.15 | 138 | 135.85 | 136 | 1,220 | 1,03,30,282.7 | 41,547 |
16-Apr-2026 | 137.2 | 137.55 | 136.2 | 136.6 | 2,989 | 55,19,586.2 | 22,035 |
17-Apr-2026 | 136.4 | 136.4 | 135.6 | 136.15 | 1,095 | 68,62,236 | 30,490 |
20-Apr-2026 | 136.6 | 136.75 | 135.15 | 135.85 | 1,762 | 2,74,76,865.05 | 1,37,745 |
21-Apr-2026 | 136.35 | 136.6 | 135.8 | 136.05 | 719 | 1,00,33,027.3 | 45,109 |
22-Apr-2026 | 135.9 | 136.75 | 135.55 | 136.15 | 1,101 | 3,44,60,197.3 | 1,98,750 |
23-Apr-2026 | 135.85 | 135.85 | 134.65 | 134.9 | 857 | 1,22,23,524.05 | 56,415 |
24-Apr-2026 | 134.3 | 134.85 | 133.7 | 134.3 | 817 | 2,23,43,828.9 | 1,15,635 |
27-Apr-2026 | 137.25 | 137.25 | 134.6 | 134.95 | 502 | 49,08,760.15 | 19,137 |
28-Apr-2026 | 134.7 | 135 | 133.05 | 133.7 | 1,078 | 72,66,290.4 | 31,631 |
29-Apr-2026 | 137 | 137 | 132 | 132.6 | 702 | 49,86,265.95 | 19,659 |
30-Apr-2026 | 132.75 | 134.85 | 132.55 | 134.2 | 1,880 | 2,63,54,545.05 | 1,47,749 |
04-May-2026 | 135.55 | 135.55 | 132.4 | 133.65 | 884 | 58,23,160.15 | 25,733 |
05-May-2026 | 133.7 | 134.2 | 132.3 | 132.8 | 666 | 50,42,278.1 | 20,463 |
06-May-2026 | 136.1 | 138.6 | 134.25 | 135.55 | 751 | 7,77,67,503.45 | 5,28,939 |
07-May-2026 | 135.65 | 136.4 | 135.1 | 135.45 | 676 | 3,04,94,116.1 | 1,82,349 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
