Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 9,103 | 9,103 | 8,963.05 | 9,055.05 | 200 | 4,21,63,711.6 | 4,465 |
19-Aug-2025 | 9,055.05 | 9,105.75 | 8,970.75 | 9,015.15 | 312 | 1,31,20,500.75 | 801 |
20-Aug-2025 | 8,999.95 | 9,000 | 8,907.15 | 8,950.8 | 293 | 3,79,83,732.85 | 3,987 |
21-Aug-2025 | 9,029.85 | 9,029.9 | 8,956.6 | 9,002.15 | 117 | 41,58,667.95 | 354 |
22-Aug-2025 | 9,002.2 | 9,040 | 8,999.95 | 9,016.2 | 140 | 4,05,00,365.55 | 4,235 |
25-Aug-2025 | 9,149.85 | 9,149.9 | 9,052.2 | 9,103.9 | 187 | 4,77,79,937.1 | 4,739 |
26-Aug-2025 | 9,149.45 | 9,169.85 | 9,125.65 | 9,149.4 | 175 | 64,88,462.4 | 412 |
28-Aug-2025 | 9,200.05 | 9,263 | 9,149.4 | 9,157.35 | 333 | 5,60,24,941.7 | 5,408 |
29-Aug-2025 | 9,157.3 | 9,315 | 9,157.3 | 9,287.75 | 213 | 84,78,433.3 | 650 |
01-Sep-2025 | 9,318 | 9,587.75 | 9,318 | 9,481.55 | 659 | 5,90,86,387.5 | 5,305 |
02-Sep-2025 | 9,718.55 | 9,718.55 | 9,412 | 9,447.6 | 326 | 1,43,38,676.35 | 865 |
03-Sep-2025 | 9,511.25 | 9,695.4 | 9,511.25 | 9,631.15 | 301 | 4,49,13,598.7 | 4,344 |
04-Sep-2025 | 9,871.9 | 9,871.9 | 9,555.1 | 9,640.2 | 493 | 5,64,50,398.05 | 5,060 |
05-Sep-2025 | 9,688.4 | 9,784.3 | 9,675.15 | 9,706.5 | 300 | 4,37,89,093.1 | 4,136 |
08-Sep-2025 | 9,778.05 | 10,369.7 | 9,750 | 10,004.85 | 1,752 | 5,63,00,208.75 | 2,117 |
09-Sep-2025 | 10,005.15 | 11,477 | 9,975 | 10,896 | 2,136 | 7,68,80,238.5 | 2,940 |
10-Sep-2025 | 10,777 | 10,870 | 9,900 | 9,928.75 | 2,692 | 16,01,70,536.65 | 11,572 |
11-Sep-2025 | 9,988 | 10,032.25 | 9,880.2 | 9,922.55 | 1,058 | 15,12,80,659.7 | 13,109 |
12-Sep-2025 | 9,972.2 | 10,000 | 9,900 | 9,936.2 | 673 | 14,82,64,059.25 | 13,789 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.