Share Price History

IDBI Gold ETF

CMP as on 21-Jun-21 15:27

₹ 4,379.00
36.75 0.85%

Open

₹ 4,345.15

Turnover (lac)

₹ 8

Prev. Close

₹ 4,342.25

Day's Vol (shares)

₹ 179

Day's Range (₹)

₹ 4,303.00
₹ 4,379.00

CMP as on21-Jun-21 13:25

₹ 4,330.95
-9.5 -0.22%

Open

₹ 4,330.95

Turnover (lac)

Prev. Close

₹ 4,340.45

Day's Vol (shares)

₹ 6

Day's Range

₹ 4,330.95
₹ 4,330.95

Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Jun-2021 4,345 4,379 4,303 4,331 56 0.78 93 76 -14
18-Jun-2021 4,409 4,409 4,341 4,342 53 0.57 120 68.10 -67
17-Jun-2021 4,428 4,464 4,375 4,379 88 0.76 142 89 -50
16-Jun-2021 4,484 4,489 4,427 4,462 30 0.21 32 61.60 -23
15-Jun-2021 4,441 4,465 4,420 4,446 23 0.26 49 44.80 5.40
14-Jun-2021 4,505 4,505 4,402 4,440 82 1.01 168 103 -65
11-Jun-2021 5,364 5,364 4,500 4,500 33 0.95 176 864 -864
10-Jun-2021 4,537 4,537 4,470 4,473 18 0.71 151 67 -64
09-Jun-2021 4,512 4,520 4,460 4,503 30 0.22 34 60 -9
08-Jun-2021 4,495 4,550 4,495 4,511 41 0.37 66 54.90 15.80
07-Jun-2021 4,465 4,496 4,465 4,475 28 0.29 40 30.50 9.65
04-Jun-2021 4,548 4,548 4,462 4,484 38 0.29 44 85.80 -64
03-Jun-2021 4,506 4,579 4,494 4,500 96 1.16 176 85 -5.80
02-Jun-2021 4,588 4,588 4,470 4,506 75 1.48 253 118 -82
01-Jun-2021 4,455 4,593 4,453 4,547 196 2.79 356 140 91.60
31-May-2021 4,450 4,462 4,424 4,460 74 1.15 216 38.10 10.20
28-May-2021 4,445 4,445 4,418 4,435 25 0.50 106 27.10 -9.70
27-May-2021 4,442 4,442 4,412 4,426 27 0.24 38 30 -16
26-May-2021 4,450 4,450 4,422 4,430 26 0.25 39 28 -20
25-May-2021 4,417 4,430 4,410 4,413 20 0.24 31 19.40 -4.40
24-May-2021 4,439 4,439 4,417 4,424 30 0.24 35 21.60 -15
21-May-2021 4,405 4,438 4,386 4,409 38 0.41 57 52 4.15
Open ZERO Brokerage Demat Account