Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 127.75 | 128.15 | 127.05 | 127.2 | 1,265 | 57,52,287.05 | 24,386 |
30-Jul-2026 | 127.6 | 128.25 | 127.05 | 127.55 | 450 | 76,15,422.7 | 29,161 |
31-Jul-2026 | 128.1 | 128.6 | 127.2 | 127.4 | 418 | 1,71,91,370.5 | 92,539 |
03-Aug-2026 | 127.95 | 128.45 | 127.55 | 127.8 | 616 | 49,42,863.1 | 21,182 |
04-Aug-2026 | 128.2 | 128.55 | 127.6 | 127.95 | 381 | 3,08,98,995.65 | 2,28,216 |
05-Aug-2026 | 129.45 | 134.65 | 128.95 | 129.95 | 1,185 | 2,60,68,863 | 46,787 |
06-Aug-2026 | 131.3 | 133.25 | 131.3 | 132.95 | 608 | 2,76,63,030.9 | 1,58,372 |
07-Aug-2026 | 132.8 | 134.95 | 132.45 | 134.25 | 696 | 72,65,327.75 | 26,913 |
10-Aug-2026 | 134.25 | 136.3 | 134.25 | 136 | 1,140 | 3,11,55,358.1 | 1,64,540 |
11-Aug-2026 | 138.05 | 138.05 | 136.1 | 136.9 | 623 | 1,09,12,823.85 | 49,340 |
12-Aug-2026 | 137 | 138.45 | 137 | 137.55 | 587 | 56,96,170.2 | 23,527 |
13-Aug-2026 | 138 | 138.4 | 136.35 | 137.05 | 763 | 3,52,48,843.05 | 2,21,666 |
14-Aug-2026 | 136.45 | 136.8 | 135.05 | 136.4 | 535 | 49,58,527.8 | 16,747 |
17-Aug-2026 | 136.75 | 138.45 | 136.75 | 137.5 | 595 | 70,41,576.65 | 29,101 |
18-Aug-2026 | 139.25 | 139.25 | 137.15 | 137.35 | 414 | 64,24,738.9 | 24,465 |
19-Aug-2026 | 137.05 | 137.1 | 136.3 | 136.8 | 519 | 54,50,922.8 | 22,439 |
20-Aug-2026 | 140.25 | 140.75 | 138.05 | 139.6 | 1,100 | 5,89,31,831.4 | 1,98,579 |
21-Aug-2026 | 140.15 | 143.35 | 140.15 | 142.55 | 922 | 3,18,11,164.35 | 1,20,024 |
24-Aug-2026 | 145 | 145.6 | 143.8 | 144.55 | 1,020 | 1,74,50,647.85 | 53,761 |
25-Aug-2026 | 144.9 | 145.5 | 143.85 | 145 | 1,114 | 1,64,13,876.05 | 57,367 |
26-Aug-2026 | 145 | 145.65 | 143.55 | 143.75 | 742 | 1,26,11,284.35 | 63,893 |
27-Aug-2026 | 142.3 | 143.7 | 140 | 141.35 | 1,347 | 1,69,93,374.1 | 57,878 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
