Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 138.4 | 139.2 | 137.3 | 138.9 | 1,046 | 2,55,54,781.2 | 1,45,270 |
01-Sep-2026 | 139.75 | 139.75 | 136.7 | 137.1 | 1,021 | 1,05,25,784.75 | 29,774 |
02-Sep-2026 | 136.4 | 136.4 | 133.1 | 135.25 | 1,033 | 1,08,28,852.8 | 39,363 |
03-Sep-2026 | 137.55 | 138.15 | 137.05 | 137.5 | 567 | 67,64,012.45 | 31,364 |
04-Sep-2026 | 138.9 | 139.7 | 138.25 | 138.75 | 551 | 4,86,38,952.55 | 3,27,148 |
07-Sep-2026 | 138 | 138 | 136.3 | 137.1 | 874 | 55,39,848.6 | 18,938 |
08-Sep-2026 | 138.4 | 138.5 | 136.65 | 137.2 | 486 | 32,60,895.05 | 10,098 |
09-Sep-2026 | 135.2 | 137.7 | 135.2 | 136.9 | 424 | 5,23,09,056.45 | 3,56,999 |
10-Sep-2026 | 137.25 | 138.15 | 137 | 137.2 | 532 | 92,97,254.85 | 47,821 |
11-Sep-2026 | 136.4 | 137 | 135 | 136.3 | 750 | 89,71,631.85 | 35,358 |
15-Sep-2026 | 136.25 | 136.25 | 133.75 | 133.95 | 1,070 | 96,22,296.5 | 39,551 |
16-Sep-2026 | 135.1 | 136.7 | 135.1 | 135.6 | 669 | 4,29,85,759.6 | 2,19,032 |
17-Sep-2026 | 135.25 | 136.55 | 134.25 | 135.3 | 791 | 2,05,35,689.5 | 62,859 |
18-Sep-2026 | 137.25 | 138.1 | 136.45 | 137.65 | 886 | 4,56,58,411.2 | 1,85,250 |
21-Sep-2026 | 137.65 | 138 | 136.35 | 136.45 | 520 | 44,80,165.75 | 18,523 |
22-Sep-2026 | 136.85 | 136.9 | 135.2 | 135.8 | 764 | 65,40,922.25 | 20,935 |
23-Sep-2026 | 136.55 | 136.9 | 135.6 | 135.9 | 629 | 54,18,142.55 | 19,978 |
24-Sep-2026 | 135.7 | 135.7 | 134.2 | 134.5 | 487 | 32,41,434.45 | 13,916 |
25-Sep-2026 | 135.2 | 135.85 | 134.7 | 135.7 | 301 | 22,69,763.1 | 10,890 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
