LIC MF Gold ETF

LIC MF Gold ETF Historical Data

NSEBSE

₹11,523.8

(0.48%)

Oct 15, 2025|11:19:34 AM

Invest wise with Expert advice

From Date

15/09/2025

To Date

15/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	9,974.95	9,989	9,920	9,936.9	553	8,23,62,029.1	7,688
16-Sep-2025	9,999	10,068.75	9,999	10,048.5	512	9,22,56,874.5	8,127
17-Sep-2025	10,063	10,179.75	9,800	9,875.5	788	8,57,74,815.25	7,373
18-Sep-2025	9,826.6	10,052.8	9,826.6	9,963.6	587	7,64,05,040.4	6,790
19-Sep-2025	9,963	9,980	9,918.45	9,941.55	421	7,04,38,462.55	6,262
22-Sep-2025	10,065	10,143.15	9,985	10,121.7	604	8,74,45,374.45	7,443
23-Sep-2025	10,293	10,375	10,122.1	10,320.7	654	3,58,98,024.75	1,613
24-Sep-2025	10,372.3	10,499.5	10,290.25	10,332.2	656	9,31,27,925.55	7,598
25-Sep-2025	10,344.35	10,344.4	10,200	10,259.15	824	9,26,55,466	6,065
26-Sep-2025	10,317.65	10,317.7	10,182	10,194.2	871	8,62,10,937.8	4,284
29-Sep-2025	10,347.65	10,480	10,250	10,468	1,077	12,51,09,179.35	7,202
30-Sep-2025	10,502.05	10,625	10,370	10,435.2	644	3,49,07,032.4	2,560
01-Oct-2025	10,639.7	11,008	10,549.25	10,895	1,856	12,04,73,682.8	7,168
03-Oct-2025	10,889.95	11,350	10,620.75	10,718.3	2,938	24,64,08,026.3	17,354
06-Oct-2025	10,937.95	10,983.7	10,771.85	10,857.7	1,282	28,27,56,451.25	23,653
07-Oct-2025	10,950	10,981.9	10,821	10,856.65	716	3,56,04,740.35	2,351
08-Oct-2025	10,999.95	11,115	10,911.3	11,108.8	843	8,24,27,187.95	5,829
09-Oct-2025	11,190.95	11,191	11,024	11,117.6	937	9,00,05,781.3	6,924
10-Oct-2025	11,087.65	11,087.7	10,817	10,907.65	1,340	4,97,76,811.65	2,660
13-Oct-2025	11,173.9	11,250.05	11,003.45	11,228.95	943	8,31,93,636.4	6,167
14-Oct-2025	11,303	11,633.95	11,303	11,468.25	1,459	17,46,44,028.45	13,343

LIC MF Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice