Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Jun-2025 | 140.95 | 140.95 | 140.95 | 140.95 | 1 | 1,40,950 | 1,000 |
27-Jun-2025 | 137 | 140.95 | 137 | 140.95 | 3 | 4,18,900 | 3,000 |
30-Jun-2025 | 136.75 | 143.95 | 121 | 143.95 | 4 | 6,59,200 | 4,000 |
03-Jul-2025 | 154.8 | 154.9 | 146 | 146 | 4 | 6,10,200 | 2,000 |
04-Jul-2025 | 132 | 132 | 132 | 132 | 1 | 1,32,000 | 1,000 |
07-Jul-2025 | 155 | 155 | 132 | 132 | 3 | 4,19,050 | 2,000 |
08-Jul-2025 | 142 | 142 | 140.95 | 141 | 3 | 4,23,950 | 3,000 |
09-Jul-2025 | 155 | 155 | 133.5 | 137.75 | 5 | 7,23,900 | 4,000 |
10-Jul-2025 | 137 | 137 | 137 | 137 | 1 | 1,37,000 | 1,000 |
11-Jul-2025 | 139 | 140 | 137 | 137 | 3 | 4,16,000 | 3,000 |
14-Jul-2025 | 135.05 | 135.05 | 135.05 | 135.05 | 1 | 1,35,050 | 1,000 |
15-Jul-2025 | 140 | 148 | 139 | 142.25 | 23 | 42,20,250 | 21,000 |
16-Jul-2025 | 146.9 | 159 | 146.9 | 157.45 | 60 | 97,48,250 | 36,000 |
17-Jul-2025 | 160.6 | 163.95 | 159 | 162.5 | 48 | 1,20,41,700 | 56,000 |
18-Jul-2025 | 165 | 178.9 | 164.15 | 174.1 | 28 | 49,87,000 | 20,000 |
21-Jul-2025 | 180.7 | 184.5 | 171.15 | 181.5 | 23 | 44,99,450 | 16,000 |
22-Jul-2025 | 181.5 | 188 | 175.1 | 175.1 | 12 | 21,62,050 | 8,000 |
23-Jul-2025 | 175.1 | 175.1 | 170 | 170.25 | 6 | 10,28,850 | 5,000 |
24-Jul-2025 | 174 | 174 | 160 | 160 | 7 | 11,55,150 | 6,000 |
25-Jul-2025 | 160 | 170 | 160 | 169.5 | 14 | 23,33,000 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.