Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Feb-2026 | 236.5 | 236.5 | 200.05 | 201.65 | 7 | 7,20,875 | 1,500 |
16-Feb-2026 | 236.95 | 236.95 | 205.95 | 205.95 | 3 | 3,24,425 | 500 |
19-Feb-2026 | 233 | 233 | 210.05 | 210.05 | 2 | 2,21,525 | 500 |
20-Feb-2026 | 209 | 209 | 209 | 209 | 1 | 1,04,500 | 500 |
23-Feb-2026 | 195 | 220 | 195 | 214 | 11 | 14,65,525 | 4,000 |
25-Feb-2026 | 220 | 256.8 | 220 | 221 | 16 | 20,04,625 | 4,500 |
26-Feb-2026 | 221 | 221 | 221 | 221 | 3 | 19,89,000 | 9,000 |
27-Feb-2026 | 242 | 259.8 | 235 | 243.45 | 18 | 23,33,275 | 4,500 |
12-Mar-2026 | 220 | 220 | 220 | 220 | 1 | 1,10,000 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
