Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2026 | 220 | 220 | 220 | 220 | 1 | 1,10,000 | 500 |
13-Mar-2026 | 208 | 208 | 207 | 207 | 3 | 3,11,500 | 1,500 |
16-Mar-2026 | 207 | 207 | 207 | 207 | 1 | 1,03,500 | 500 |
17-Mar-2026 | 246.95 | 246.95 | 206.95 | 232.5 | 4 | 4,59,450 | 1,000 |
27-Mar-2026 | 195 | 214.05 | 193.05 | 204.5 | 13 | 14,20,625 | 4,500 |
30-Mar-2026 | 214 | 214 | 214 | 214 | 2 | 2,14,000 | 500 |
01-Apr-2026 | 217 | 217.7 | 204 | 207.4 | 3 | 5,23,350 | 2,000 |
06-Apr-2026 | 220 | 220 | 213.8 | 213.8 | 5 | 5,43,700 | 2,500 |
07-Apr-2026 | 186.25 | 215.5 | 186.25 | 215.5 | 8 | 8,18,650 | 1,000 |
09-Apr-2026 | 217 | 217 | 215 | 215 | 2 | 2,16,000 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
