Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 185 | 185 | 165 | 165 | 3 | 2,67,500 | 1,500 |
16-Jul-2026 | 165.05 | 175 | 165.05 | 170 | 2 | 1,70,025 | 500 |
21-Jul-2026 | 170 | 183 | 170 | 182.7 | 24 | 79,31,100 | 34,000 |
22-Jul-2026 | 185 | 210 | 185 | 185 | 11 | 29,85,450 | 11,000 |
27-Jul-2026 | 185 | 185 | 185 | 185 | 1 | 92,500 | 500 |
29-Jul-2026 | 168.4 | 199 | 168.4 | 184 | 8 | 7,34,700 | 2,500 |
30-Jul-2026 | 181 | 181 | 175 | 175.25 | 6 | 6,20,475 | 2,500 |
31-Jul-2026 | 165.5 | 173.25 | 165.5 | 173.25 | 5 | 5,95,125 | 3,500 |
03-Aug-2026 | 175 | 175.85 | 175 | 175.85 | 4 | 3,50,850 | 2,000 |
05-Aug-2026 | 162 | 180 | 157 | 180 | 12 | 30,36,775 | 17,000 |
06-Aug-2026 | 190.95 | 191 | 170.5 | 170.5 | 7 | 8,92,475 | 4,000 |
07-Aug-2026 | 204 | 204 | 181.5 | 181.5 | 12 | 12,25,175 | 3,500 |
10-Aug-2026 | 181.6 | 181.6 | 181.5 | 181.5 | 3 | 2,72,300 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
