Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 200 | 210 | 200 | 210 | 14 | 28,69,000 | 11,500 |
07-Nov-2025 | 220.5 | 220.5 | 215 | 216 | 6 | 6,52,200 | 3,000 |
10-Nov-2025 | 217.05 | 217.05 | 217.05 | 217.05 | 1 | 1,08,525 | 500 |
11-Nov-2025 | 217.05 | 217.05 | 210 | 210.5 | 3 | 3,19,025 | 1,500 |
12-Nov-2025 | 210 | 215 | 208 | 215 | 3 | 3,16,500 | 1,000 |
13-Nov-2025 | 215 | 220 | 215 | 218.3 | 3 | 3,27,450 | 1,500 |
14-Nov-2025 | 214 | 214 | 207.4 | 207.45 | 3 | 3,14,425 | 1,500 |
17-Nov-2025 | 211 | 211 | 211 | 211 | 1 | 1,05,500 | 500 |
20-Nov-2025 | 203 | 210 | 200.45 | 201.5 | 6 | 6,12,225 | 3,000 |
21-Nov-2025 | 200.45 | 200.45 | 200.45 | 200.45 | 1 | 2,00,450 | 1,000 |
24-Nov-2025 | 201 | 201 | 201 | 201 | 2 | 3,01,500 | 1,500 |
28-Nov-2025 | 192 | 192 | 191 | 191 | 2 | 1,91,500 | 1,000 |
02-Dec-2025 | 200.55 | 200.55 | 200.55 | 200.55 | 7 | 16,04,400 | 8,000 |
03-Dec-2025 | 201 | 202 | 201 | 202 | 5 | 8,04,525 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.