Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 202 | 214.95 | 202 | 208.8 | 13 | 27,25,400 | 8,000 |
08-Aug-2025 | 208.8 | 212 | 200 | 200 | 14 | 30,86,900 | 11,000 |
11-Aug-2025 | 199 | 208 | 199 | 208 | 4 | 10,14,900 | 3,000 |
12-Aug-2025 | 204 | 214 | 202.1 | 209.05 | 36 | 75,09,350 | 29,000 |
13-Aug-2025 | 214 | 214 | 214 | 214 | 1 | 2,14,000 | 1,000 |
14-Aug-2025 | 201.05 | 215 | 201.05 | 209 | 3 | 6,19,100 | 2,000 |
18-Aug-2025 | 207 | 207 | 207 | 207 | 1 | 2,07,000 | 1,000 |
20-Aug-2025 | 205 | 205 | 203 | 203 | 4 | 8,18,000 | 4,000 |
22-Aug-2025 | 205 | 205 | 201 | 201 | 2 | 4,06,000 | 2,000 |
25-Aug-2025 | 200 | 200 | 200 | 200 | 1 | 2,00,000 | 1,000 |
26-Aug-2025 | 201 | 201 | 201 | 201 | 2 | 4,02,000 | 2,000 |
28-Aug-2025 | 215 | 220.5 | 215 | 219.25 | 3 | 6,53,500 | 2,000 |
29-Aug-2025 | 205.05 | 206 | 205 | 206 | 3 | 6,16,050 | 2,000 |
01-Sep-2025 | 206 | 206 | 205 | 205 | 2 | 4,11,000 | 2,000 |
02-Sep-2025 | 215.25 | 215.25 | 209 | 215.25 | 6 | 16,97,500 | 8,000 |
03-Sep-2025 | 216 | 216 | 216 | 216 | 1 | 2,16,000 | 1,000 |
04-Sep-2025 | 220 | 220 | 205.5 | 205.5 | 6 | 12,69,500 | 6,000 |
05-Sep-2025 | 214 | 214 | 214 | 214 | 1 | 2,14,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.