Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 135.95 | 135.95 | 135.95 | 135.95 | 1 | 1,35,950 | 1,000 |
22-Apr-2025 | 132 | 132 | 129.25 | 129.25 | 2 | 19,77,250 | 15,000 |
23-Apr-2025 | 129.25 | 129.25 | 129.25 | 129.25 | 1 | 1,29,250 | 1,000 |
24-Apr-2025 | 129.25 | 129.25 | 129.25 | 129.25 | 1 | 1,29,250 | 1,000 |
25-Apr-2025 | 129.25 | 129.25 | 129.25 | 129.25 | 1 | 1,29,250 | 1,000 |
28-Apr-2025 | 135.7 | 135.7 | 135.7 | 135.7 | 1 | 1,35,700 | 1,000 |
30-Apr-2025 | 128.95 | 128.95 | 128.95 | 128.95 | 1 | 1,28,950 | 1,000 |
02-May-2025 | 128.95 | 135.35 | 128.95 | 133.95 | 4 | 7,98,650 | 6,000 |
05-May-2025 | 133.9 | 133.9 | 133.9 | 133.9 | 1 | 1,33,900 | 1,000 |
06-May-2025 | 133 | 133 | 133 | 133 | 1 | 1,33,000 | 1,000 |
07-May-2025 | 137.9 | 137.9 | 137.9 | 137.9 | 1 | 1,37,900 | 1,000 |
08-May-2025 | 137.5 | 137.5 | 137.5 | 137.5 | 1 | 1,37,500 | 1,000 |
09-May-2025 | 137.45 | 137.45 | 137.45 | 137.45 | 1 | 1,37,450 | 1,000 |
14-May-2025 | 136.3 | 136.3 | 136.3 | 136.3 | 1 | 1,36,300 | 1,000 |
19-May-2025 | 136.3 | 136.3 | 136.3 | 136.3 | 1 | 1,36,300 | 1,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
