Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 175 | 175 | 175 | 175 | 1 | 87,500 | 500 |
02-Jun-2026 | 164.8 | 187.95 | 164.8 | 187.95 | 3 | 2,70,350 | 0 |
03-Jun-2026 | 188.85 | 190 | 188.85 | 190 | 2 | 1,89,425 | 500 |
09-Jun-2026 | 170.05 | 185 | 170.05 | 185 | 3 | 2,65,025 | 500 |
12-Jun-2026 | 185 | 185 | 185 | 185 | 2 | 32,37,500 | 17,500 |
16-Jun-2026 | 185 | 185 | 185 | 185 | 1 | 92,500 | 500 |
17-Jun-2026 | 165.6 | 195.95 | 165.6 | 195.95 | 3 | 2,78,750 | 0 |
19-Jun-2026 | 190 | 190 | 190 | 190 | 1 | 95,000 | 500 |
22-Jun-2026 | 161 | 189.95 | 161 | 189.95 | 3 | 2,68,450 | 0 |
24-Jun-2026 | 189.95 | 191.1 | 189.05 | 190 | 10 | 11,42,525 | 5,500 |
25-Jun-2026 | 190 | 190 | 190 | 190 | 4 | 3,80,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
