iifl-logo-icon 1

Ideal Technoplast Industries Ltd Historical Data

131.6
(-4.98%)
Mar 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ideal Technoplast Industries Ltd Historical Data

18/02/2025calendar-icon
18/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Feb-2025

137.45

137.45137.45137.4522,74,9002,000

18-Feb-2025

140

14014014011,40,0001,000

19-Feb-2025

144

147144146.9568,75,7006,000

20-Feb-2025

146.95

146.95146.95146.9511,46,9501,000

24-Feb-2025

140

140.25139.6139.658,40,0506,000

25-Feb-2025

140.5

140.513713722,77,5002,000

27-Feb-2025

140

14014014011,40,0001,000

03-Mar-2025

140

14013413422,74,0002,000

04-Mar-2025

134

13413413422,68,0002,000

05-Mar-2025

137.9

137.9137.9137.911,37,9001,000

06-Mar-2025

142

14214214211,42,0001,000

07-Mar-2025

142

145142144.968,65,6006,000

11-Mar-2025

138

13813813811,38,0001,000

12-Mar-2025

137

140137138.534,14,0003,000

17-Mar-2025

132

132131.6131.633,95,2002,000

Ideal Technoplast Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.