Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 181.6 | 181.6 | 181.5 | 181.5 | 3 | 2,72,300 | 1,500 |
11-Aug-2026 | 181 | 185 | 181 | 182.5 | 3 | 2,73,750 | 1,500 |
13-Aug-2026 | 169 | 189 | 169 | 189 | 3 | 2,71,975 | 0 |
14-Aug-2026 | 186.95 | 186.95 | 186.95 | 186.95 | 1 | 93,475 | 500 |
18-Aug-2026 | 189 | 189 | 189 | 189 | 1 | 94,500 | 500 |
21-Aug-2026 | 171.05 | 182 | 171.05 | 175 | 4 | 3,49,550 | 1,000 |
24-Aug-2026 | 175 | 175 | 175 | 175 | 1 | 87,500 | 500 |
25-Aug-2026 | 175 | 175 | 175 | 175 | 1 | 5,25,000 | 3,000 |
02-Sep-2026 | 170 | 170 | 170 | 170 | 1 | 85,000 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
