iifl-logo

Ideal Technoplast Industries Ltd Historical Data

201.5
(-5.00%)
Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ideal Technoplast Industries Ltd Historical Data

09/09/2025calendar-icon
09/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

220

22021821824,38,0002,000

09-Sep-2025

220

22021522048,73,0004,000

10-Sep-2025

221

221218219.536,60,0003,000

12-Sep-2025

208.55

208.55208.55208.5512,08,5501,000

15-Sep-2025

208.55

208.55208.55208.5512,08,5501,000

17-Sep-2025

201

201198.15198.1535,99,1503,000

18-Sep-2025

198.15

198.15198.15198.1511,98,1501,000

19-Sep-2025

197

19719719711,97,0001,000

24-Sep-2025

189.1

202189.120223,91,1002,000

26-Sep-2025

205

205191.9191.923,96,9002,000

29-Sep-2025

200

20020020012,00,0001,000

30-Sep-2025

201

20120120112,01,0001,000

03-Oct-2025

202

20220220212,02,0001,000

06-Oct-2025

212.1

212.1212.1212.112,12,1001,000

07-Oct-2025

201.5

201.5201.5201.512,01,5001,000

Ideal Technoplast Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.