| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 03-Oct-2025 | 202 | 202 | 202 | 202 | 1 | 2,02,000 | 1,000 | 
| 06-Oct-2025 | 212.1 | 212.1 | 212.1 | 212.1 | 1 | 2,12,100 | 1,000 | 
| 07-Oct-2025 | 201.5 | 201.5 | 201.5 | 201.5 | 1 | 2,01,500 | 1,000 | 
| 09-Oct-2025 | 192 | 192 | 191.45 | 191.45 | 3 | 5,74,900 | 2,000 | 
| 14-Oct-2025 | 193 | 193 | 192 | 192 | 2 | 3,85,000 | 2,000 | 
| 16-Oct-2025 | 201.6 | 201.6 | 201.6 | 201.6 | 1 | 2,01,600 | 1,000 | 
| 17-Oct-2025 | 208 | 208 | 208 | 208 | 1 | 2,08,000 | 1,000 | 
| 20-Oct-2025 | 205 | 205 | 205 | 205 | 1 | 2,05,000 | 1,000 | 
| 23-Oct-2025 | 205 | 205 | 205 | 205 | 1 | 2,05,000 | 1,000 | 
| 28-Oct-2025 | 201 | 201 | 195 | 195 | 3 | 5,97,000 | 3,000 | 
| 29-Oct-2025 | 200 | 202.15 | 196 | 196 | 4 | 8,00,250 | 4,000 | 
| 30-Oct-2025 | 198 | 198 | 196.95 | 196.95 | 3 | 5,91,900 | 3,000 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.