Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 165 | 178.9 | 164.15 | 174.1 | 28 | 49,87,000 | 20,000 |
21-Jul-2025 | 180.7 | 184.5 | 171.15 | 181.5 | 23 | 44,99,450 | 16,000 |
22-Jul-2025 | 181.5 | 188 | 175.1 | 175.1 | 12 | 21,62,050 | 8,000 |
23-Jul-2025 | 175.1 | 175.1 | 170 | 170.25 | 6 | 10,28,850 | 5,000 |
24-Jul-2025 | 174 | 174 | 160 | 160 | 7 | 11,55,150 | 6,000 |
25-Jul-2025 | 160 | 170 | 160 | 169.5 | 14 | 23,33,000 | 7,000 |
28-Jul-2025 | 171 | 171 | 170 | 170 | 2 | 3,41,000 | 2,000 |
29-Jul-2025 | 180 | 180 | 180 | 180 | 1 | 1,80,000 | 1,000 |
30-Jul-2025 | 183.95 | 183.95 | 183 | 183 | 2 | 3,66,950 | 1,000 |
31-Jul-2025 | 179.5 | 179.5 | 178 | 178 | 4 | 7,15,100 | 4,000 |
04-Aug-2025 | 176 | 201.5 | 176 | 191 | 34 | 64,89,650 | 25,000 |
05-Aug-2025 | 199 | 199 | 198.9 | 199 | 3 | 5,96,900 | 3,000 |
06-Aug-2025 | 201 | 209.95 | 201 | 204.5 | 6 | 12,26,450 | 5,000 |
07-Aug-2025 | 202 | 214.95 | 202 | 208.8 | 13 | 27,25,400 | 8,000 |
08-Aug-2025 | 208.8 | 212 | 200 | 200 | 14 | 30,86,900 | 11,000 |
11-Aug-2025 | 199 | 208 | 199 | 208 | 4 | 10,14,900 | 3,000 |
12-Aug-2025 | 204 | 214 | 202.1 | 209.05 | 36 | 75,09,350 | 29,000 |
13-Aug-2025 | 214 | 214 | 214 | 214 | 1 | 2,14,000 | 1,000 |
14-Aug-2025 | 201.05 | 215 | 201.05 | 209 | 3 | 6,19,100 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.