Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 177.05 | 208.6 | 177.05 | 208.6 | 3 | 2,95,800 | 0 |
18-May-2026 | 183.05 | 183.05 | 182.6 | 182.8 | 2 | 1,82,825 | 500 |
19-May-2026 | 190 | 190 | 185.2 | 185.2 | 5 | 5,67,600 | 2,500 |
20-May-2026 | 190 | 195 | 185.25 | 185.25 | 3 | 2,85,125 | 1,500 |
25-May-2026 | 185.25 | 185.25 | 185.25 | 185.25 | 4 | 3,70,500 | 2,000 |
26-May-2026 | 171 | 210.95 | 171 | 195 | 8 | 47,17,200 | 21,000 |
29-May-2026 | 195 | 195 | 195 | 195 | 1 | 97,500 | 500 |
01-Jun-2026 | 175 | 175 | 175 | 175 | 1 | 87,500 | 500 |
02-Jun-2026 | 164.8 | 187.95 | 164.8 | 187.95 | 3 | 2,70,350 | 0 |
03-Jun-2026 | 188.85 | 190 | 188.85 | 190 | 2 | 1,89,425 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
