Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 205 | 205 | 203 | 203 | 4 | 8,18,000 | 4,000 |
22-Aug-2025 | 205 | 205 | 201 | 201 | 2 | 4,06,000 | 2,000 |
25-Aug-2025 | 200 | 200 | 200 | 200 | 1 | 2,00,000 | 1,000 |
26-Aug-2025 | 201 | 201 | 201 | 201 | 2 | 4,02,000 | 2,000 |
28-Aug-2025 | 215 | 220.5 | 215 | 219.25 | 3 | 6,53,500 | 2,000 |
29-Aug-2025 | 205.05 | 206 | 205 | 206 | 3 | 6,16,050 | 2,000 |
01-Sep-2025 | 206 | 206 | 205 | 205 | 2 | 4,11,000 | 2,000 |
02-Sep-2025 | 215.25 | 215.25 | 209 | 215.25 | 6 | 16,97,500 | 8,000 |
03-Sep-2025 | 216 | 216 | 216 | 216 | 1 | 2,16,000 | 1,000 |
04-Sep-2025 | 220 | 220 | 205.5 | 205.5 | 6 | 12,69,500 | 6,000 |
05-Sep-2025 | 214 | 214 | 214 | 214 | 1 | 2,14,000 | 1,000 |
08-Sep-2025 | 220 | 220 | 218 | 218 | 2 | 4,38,000 | 2,000 |
09-Sep-2025 | 220 | 220 | 215 | 220 | 4 | 8,73,000 | 4,000 |
10-Sep-2025 | 221 | 221 | 218 | 219.5 | 3 | 6,60,000 | 3,000 |
12-Sep-2025 | 208.55 | 208.55 | 208.55 | 208.55 | 1 | 2,08,550 | 1,000 |
15-Sep-2025 | 208.55 | 208.55 | 208.55 | 208.55 | 1 | 2,08,550 | 1,000 |
17-Sep-2025 | 201 | 201 | 198.15 | 198.15 | 3 | 5,99,150 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.