Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 136 | 138 | 136 | 137 | 2 | 2,74,000 | 2,000 |
02-Apr-2025 | 137.5 | 137.5 | 137.5 | 137.5 | 1 | 1,37,500 | 1,000 |
03-Apr-2025 | 135 | 135 | 135 | 135 | 1 | 1,35,000 | 1,000 |
04-Apr-2025 | 134 | 135 | 134 | 135 | 2 | 2,69,000 | 2,000 |
07-Apr-2025 | 130 | 130 | 129 | 129 | 4 | 5,19,000 | 4,000 |
08-Apr-2025 | 129 | 129 | 129 | 129 | 1 | 1,29,000 | 1,000 |
09-Apr-2025 | 135.45 | 135.45 | 135.45 | 135.45 | 1 | 1,35,450 | 1,000 |
15-Apr-2025 | 128.7 | 134.5 | 128.7 | 134.5 | 2 | 2,63,200 | 2,000 |
16-Apr-2025 | 141.2 | 141.2 | 130 | 130 | 3 | 4,01,200 | 3,000 |
17-Apr-2025 | 130 | 130 | 130 | 130 | 1 | 1,30,000 | 1,000 |
21-Apr-2025 | 135.95 | 135.95 | 135.95 | 135.95 | 1 | 1,35,950 | 1,000 |
22-Apr-2025 | 132 | 132 | 129.25 | 129.25 | 2 | 19,77,250 | 15,000 |
23-Apr-2025 | 129.25 | 129.25 | 129.25 | 129.25 | 1 | 1,29,250 | 1,000 |
24-Apr-2025 | 129.25 | 129.25 | 129.25 | 129.25 | 1 | 1,29,250 | 1,000 |
25-Apr-2025 | 129.25 | 129.25 | 129.25 | 129.25 | 1 | 1,29,250 | 1,000 |
28-Apr-2025 | 135.7 | 135.7 | 135.7 | 135.7 | 1 | 1,35,700 | 1,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
