Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2025 | 137.45 | 137.45 | 137.45 | 137.45 | 2 | 2,74,900 | 2,000 |
18-Feb-2025 | 140 | 140 | 140 | 140 | 1 | 1,40,000 | 1,000 |
19-Feb-2025 | 144 | 147 | 144 | 146.95 | 6 | 8,75,700 | 6,000 |
20-Feb-2025 | 146.95 | 146.95 | 146.95 | 146.95 | 1 | 1,46,950 | 1,000 |
24-Feb-2025 | 140 | 140.25 | 139.6 | 139.6 | 5 | 8,40,050 | 6,000 |
25-Feb-2025 | 140.5 | 140.5 | 137 | 137 | 2 | 2,77,500 | 2,000 |
27-Feb-2025 | 140 | 140 | 140 | 140 | 1 | 1,40,000 | 1,000 |
03-Mar-2025 | 140 | 140 | 134 | 134 | 2 | 2,74,000 | 2,000 |
04-Mar-2025 | 134 | 134 | 134 | 134 | 2 | 2,68,000 | 2,000 |
05-Mar-2025 | 137.9 | 137.9 | 137.9 | 137.9 | 1 | 1,37,900 | 1,000 |
06-Mar-2025 | 142 | 142 | 142 | 142 | 1 | 1,42,000 | 1,000 |
07-Mar-2025 | 142 | 145 | 142 | 144.9 | 6 | 8,65,600 | 6,000 |
11-Mar-2025 | 138 | 138 | 138 | 138 | 1 | 1,38,000 | 1,000 |
12-Mar-2025 | 137 | 140 | 137 | 138.5 | 3 | 4,14,000 | 3,000 |
17-Mar-2025 | 132 | 132 | 131.6 | 131.6 | 3 | 3,95,200 | 2,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
