Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 82 | 82 | 82 | 82 | 1 | 82,000 | 1,000 |
21-Oct-2026 | 82 | 82 | 81 | 81 | 2 | 1,63,000 | 2,000 |
23-Oct-2026 | 83.15 | 83.15 | 83.15 | 83.15 | 3 | 2,49,450 | 3,000 |
26-Oct-2026 | 81.05 | 81.05 | 75 | 75 | 5 | 6,22,200 | 8,000 |
27-Oct-2026 | 75.5 | 82.9 | 73.6 | 82.9 | 7 | 5,30,350 | 5,000 |
28-Oct-2026 | 84 | 84 | 75 | 75.35 | 7 | 5,44,000 | 6,000 |
29-Oct-2026 | 77.35 | 77.35 | 77.35 | 77.35 | 1 | 77,350 | 1,000 |
30-Oct-2026 | 75 | 75.35 | 72 | 73.5 | 5 | 3,67,900 | 4,000 |
02-Nov-2026 | 75 | 75 | 75 | 75 | 1 | 75,000 | 1,000 |
03-Nov-2026 | 75 | 77 | 75 | 77 | 2 | 1,52,000 | 2,000 |
05-Nov-2026 | 81 | 81 | 81 | 81 | 1 | 81,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
