iifl-logo

Ideal Technoplast Industries Ltd Historical Data

201.95
(2.54%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ideal Technoplast Industries Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Oct-2025

202

20220220212,02,0001,000

06-Oct-2025

212.1

212.1212.1212.112,12,1001,000

07-Oct-2025

201.5

201.5201.5201.512,01,5001,000

09-Oct-2025

192

192191.45191.4535,74,9002,000

14-Oct-2025

193

19319219223,85,0002,000

16-Oct-2025

201.6

201.6201.6201.612,01,6001,000

17-Oct-2025

208

20820820812,08,0001,000

20-Oct-2025

205

20520520512,05,0001,000

23-Oct-2025

205

20520520512,05,0001,000

28-Oct-2025

201

20119519535,97,0003,000

29-Oct-2025

200

202.1519619648,00,2504,000

30-Oct-2025

198

198196.95196.9535,91,9003,000

Ideal Technoplast Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.