Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 199 | 199 | 180 | 180 | 2 | 2,79,500 | 1,000 |
06-Jan-2026 | 183 | 190 | 180 | 187.5 | 5 | 10,08,000 | 3,500 |
07-Jan-2026 | 197.95 | 198 | 192 | 194 | 7 | 6,85,475 | 3,000 |
08-Jan-2026 | 196.5 | 196.9 | 194 | 194 | 3 | 2,93,700 | 1,000 |
09-Jan-2026 | 199 | 201 | 192 | 192 | 17 | 22,71,025 | 9,500 |
12-Jan-2026 | 190 | 198 | 190 | 190 | 51 | 1,00,19,675 | 48,000 |
13-Jan-2026 | 200 | 200 | 199 | 199 | 6 | 8,99,450 | 4,500 |
16-Jan-2026 | 199 | 199 | 196.5 | 196.5 | 2 | 2,97,250 | 1,500 |
19-Jan-2026 | 195.05 | 205 | 195.05 | 199.7 | 40 | 1,80,61,450 | 90,500 |
20-Jan-2026 | 200 | 215 | 195.3 | 203.9 | 31 | 48,24,625 | 20,500 |
21-Jan-2026 | 201.55 | 203 | 201.5 | 202.05 | 8 | 26,23,600 | 13,000 |
22-Jan-2026 | 203.05 | 211 | 200.6 | 211 | 4 | 4,12,825 | 2,000 |
23-Jan-2026 | 217 | 217 | 205 | 207.5 | 3 | 3,16,000 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
