Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 161 | 189.95 | 161 | 189.95 | 3 | 2,68,450 | 0 |
24-Jun-2026 | 189.95 | 191.1 | 189.05 | 190 | 10 | 11,42,525 | 5,500 |
25-Jun-2026 | 190 | 190 | 190 | 190 | 4 | 3,80,000 | 2,000 |
30-Jun-2026 | 192 | 192 | 190 | 190 | 2 | 1,91,000 | 500 |
02-Jul-2026 | 190 | 190 | 190 | 190 | 1 | 95,000 | 500 |
06-Jul-2026 | 170.15 | 170.15 | 170.15 | 170.15 | 1 | 85,075 | 500 |
09-Jul-2026 | 170.15 | 170.15 | 170.15 | 170.15 | 2 | 1,70,150 | 1,000 |
10-Jul-2026 | 150.5 | 185 | 150.5 | 185 | 9 | 7,86,900 | 1,000 |
15-Jul-2026 | 185 | 185 | 165 | 165 | 3 | 2,67,500 | 1,500 |
16-Jul-2026 | 165.05 | 175 | 165.05 | 170 | 2 | 1,70,025 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
