Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 212.34 | 212.34 | 201.5 | 202.98 | 4,866 | 5,76,38,587.64 | 1,48,253 |
08-Sep-2026 | 202 | 226.78 | 201.98 | 219.73 | 32,519 | 49,70,32,775.91 | 3,90,015 |
09-Sep-2026 | 219.73 | 228.78 | 218.12 | 219.94 | 15,181 | 15,49,58,055.91 | 1,75,495 |
10-Sep-2026 | 220.4 | 235 | 220.4 | 231.73 | 39,168 | 55,95,63,509.22 | 5,54,274 |
11-Sep-2026 | 234 | 238.8 | 221.42 | 223.87 | 29,662 | 33,67,06,489.17 | 3,35,746 |
15-Sep-2026 | 223.85 | 223.87 | 210 | 211.06 | 7,979 | 7,55,16,004.6 | 1,49,172 |
16-Sep-2026 | 211.06 | 213 | 199.19 | 202.78 | 8,458 | 10,16,84,713.35 | 2,01,466 |
17-Sep-2026 | 201.9 | 207.89 | 201.9 | 205.83 | 4,135 | 3,97,58,048.68 | 86,181 |
18-Sep-2026 | 206.62 | 217.9 | 205.68 | 210.25 | 11,992 | 10,97,50,903.58 | 1,37,908 |
21-Sep-2026 | 210.97 | 215.78 | 210.01 | 211.68 | 4,227 | 3,87,73,786.17 | 77,817 |
22-Sep-2026 | 213.68 | 216.8 | 203.83 | 205.98 | 5,678 | 5,52,70,577.34 | 1,03,921 |
23-Sep-2026 | 206.8 | 212 | 205.42 | 207.89 | 4,735 | 3,93,53,178.03 | 83,961 |
24-Sep-2026 | 207.89 | 208 | 202.75 | 205.03 | 3,192 | 2,37,42,016.16 | 58,446 |
25-Sep-2026 | 205.03 | 206.5 | 201.4 | 205.43 | 2,951 | 3,03,86,600.25 | 72,478 |
28-Sep-2026 | 206.6 | 208.57 | 199 | 199.62 | 2,450 | 2,28,15,928.17 | 69,854 |
29-Sep-2026 | 199.4 | 200.34 | 194.31 | 197.3 | 3,590 | 3,02,24,080.27 | 76,336 |
30-Sep-2026 | 198.75 | 204.38 | 195.22 | 196.85 | 2,818 | 2,87,13,696.34 | 59,272 |
01-Oct-2026 | 196.85 | 199.85 | 186.77 | 190.96 | 4,426 | 2,56,27,769.62 | 63,385 |
05-Oct-2026 | 195 | 200 | 190.21 | 192.22 | 2,996 | 1,76,43,469.3 | 27,920 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
