Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 164.9 | 166.39 | 161.81 | 163.77 | 1,300 | 99,62,867.53 | 32,045 |
18-Jun-2026 | 164.58 | 164.87 | 162 | 162.48 | 1,007 | 44,95,010.32 | 16,548 |
19-Jun-2026 | 162.01 | 163.39 | 159.87 | 162.17 | 1,288 | 96,56,148.01 | 31,805 |
22-Jun-2026 | 162.17 | 165.19 | 162.17 | 163.4 | 1,380 | 1,20,58,598.17 | 37,342 |
23-Jun-2026 | 163.4 | 163.99 | 157.53 | 159.74 | 1,222 | 71,99,852.98 | 21,362 |
24-Jun-2026 | 160.54 | 161.46 | 156.41 | 160.38 | 1,461 | 81,69,542.54 | 24,286 |
25-Jun-2026 | 160.5 | 162.18 | 155.1 | 156.43 | 1,643 | 98,25,125.85 | 36,033 |
29-Jun-2026 | 155.04 | 162.02 | 151.25 | 152.35 | 2,795 | 1,52,28,788.48 | 54,113 |
30-Jun-2026 | 152.41 | 154.99 | 150.3 | 151.85 | 1,320 | 62,55,680.95 | 24,285 |
01-Jul-2026 | 151.95 | 154.36 | 151.1 | 152.45 | 1,484 | 86,68,298.25 | 33,439 |
02-Jul-2026 | 152.5 | 176.98 | 152.5 | 170.24 | 64,519 | 1,38,26,24,440.72 | 3,04,937 |
03-Jul-2026 | 179.7 | 204.28 | 177.9 | 202.82 | 2,54,522 | 8,33,95,90,142.59 | 20,64,766 |
06-Jul-2026 | 200 | 205.4 | 190.5 | 199.41 | 69,514 | 1,60,78,32,412.32 | 6,77,259 |
07-Jul-2026 | 199.35 | 199.35 | 187.2 | 189.81 | 15,106 | 24,19,21,743.32 | 1,90,863 |
08-Jul-2026 | 187 | 187.9 | 178 | 181.44 | 10,311 | 13,11,89,470.59 | 1,72,731 |
09-Jul-2026 | 185 | 215.7 | 181.03 | 206.88 | 94,773 | 1,81,88,18,185.21 | 7,15,821 |
10-Jul-2026 | 206.51 | 229 | 201.43 | 210.75 | 62,003 | 97,34,27,817.87 | 5,58,430 |
13-Jul-2026 | 205.1 | 211.4 | 202.37 | 204.81 | 13,132 | 15,93,39,568.15 | 2,16,294 |
14-Jul-2026 | 203.81 | 230 | 200 | 214.04 | 85,950 | 1,49,84,71,772.18 | 5,06,760 |
15-Jul-2026 | 214.67 | 222.4 | 208.41 | 215.66 | 19,915 | 24,73,29,988.5 | 2,26,586 |
16-Jul-2026 | 216.65 | 217.5 | 209.23 | 212.79 | 9,148 | 13,32,96,107.98 | 1,25,186 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
