Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 176.98 | 176.98 | 168.35 | 171.09 | 4,967 | 4,58,90,458.33 | 83,752 |
12-May-2026 | 172.7 | 172.7 | 160 | 161.48 | 4,342 | 3,35,16,522.98 | 81,474 |
13-May-2026 | 160.02 | 166 | 160.02 | 163.14 | 2,274 | 1,43,17,627.05 | 35,398 |
14-May-2026 | 165.4 | 165.4 | 156.4 | 158.73 | 3,401 | 2,43,49,170.89 | 76,540 |
15-May-2026 | 160.19 | 160.3 | 155.56 | 156.05 | 1,903 | 1,24,43,082.37 | 42,136 |
18-May-2026 | 155.52 | 155.59 | 149.7 | 153.96 | 3,598 | 1,14,94,656.91 | 26,900 |
19-May-2026 | 153 | 156 | 150.03 | 152.06 | 3,964 | 2,60,42,970.96 | 1,04,237 |
20-May-2026 | 152.1 | 156.7 | 149.9 | 154.17 | 2,419 | 1,86,30,861.44 | 45,393 |
21-May-2026 | 156.79 | 159.1 | 152.1 | 153.43 | 2,146 | 1,53,18,037.28 | 38,583 |
22-May-2026 | 155 | 155 | 150 | 151.53 | 1,732 | 98,37,813.66 | 31,481 |
25-May-2026 | 152.05 | 156.5 | 152.05 | 154.42 | 1,602 | 1,14,06,027.19 | 31,255 |
26-May-2026 | 155.57 | 159 | 153.3 | 154.12 | 1,592 | 93,86,604.69 | 33,232 |
27-May-2026 | 155.27 | 157.5 | 154.1 | 156.31 | 1,544 | 1,21,39,294.82 | 35,629 |
29-May-2026 | 156.35 | 156.8 | 151 | 152.32 | 1,914 | 1,17,36,614.99 | 41,207 |
01-Jun-2026 | 151.21 | 156.19 | 147.1 | 148.89 | 2,024 | 1,57,63,076.88 | 51,043 |
02-Jun-2026 | 148.83 | 157 | 147.22 | 154.36 | 3,919 | 2,31,57,370.53 | 44,507 |
03-Jun-2026 | 155.12 | 156 | 150.44 | 155.12 | 1,656 | 87,44,134.44 | 25,465 |
04-Jun-2026 | 155 | 159.6 | 153.1 | 154.59 | 1,500 | 1,12,17,477.62 | 35,897 |
05-Jun-2026 | 156 | 157.5 | 153.2 | 154.05 | 1,289 | 64,43,273.3 | 20,585 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
