Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 206.91 | 211.8 | 205.1 | 207.53 | 2,826 | 5,36,73,004.71 | 69,048 |
29-Jul-2026 | 206.7 | 210 | 202.61 | 204.7 | 2,643 | 3,82,51,571.94 | 68,583 |
30-Jul-2026 | 204.7 | 204.7 | 197 | 199.22 | 3,653 | 3,90,66,213.49 | 73,419 |
31-Jul-2026 | 198.81 | 205 | 196.2 | 200.22 | 2,728 | 3,63,38,087.33 | 43,664 |
03-Aug-2026 | 201 | 203.9 | 199.3 | 201.54 | 2,111 | 3,33,36,908.08 | 51,707 |
04-Aug-2026 | 200.6 | 203.38 | 197.35 | 199.95 | 1,637 | 2,10,48,873.35 | 54,252 |
05-Aug-2026 | 199.95 | 208 | 199.8 | 205.26 | 3,344 | 4,32,45,075.79 | 76,321 |
06-Aug-2026 | 207.9 | 207.9 | 200.01 | 201.65 | 1,802 | 2,02,71,147.46 | 47,264 |
07-Aug-2026 | 201.65 | 205.24 | 198 | 204.05 | 3,397 | 4,52,54,504.96 | 1,05,283 |
10-Aug-2026 | 202.91 | 202.91 | 193 | 197.71 | 6,086 | 7,84,66,219.32 | 1,77,186 |
11-Aug-2026 | 194.6 | 207.7 | 194.6 | 203.64 | 4,586 | 5,36,98,265.6 | 86,945 |
12-Aug-2026 | 207.7 | 216 | 205 | 214.9 | 8,322 | 12,67,62,018.46 | 2,53,753 |
13-Aug-2026 | 216.53 | 218 | 209.25 | 211.13 | 2,466 | 3,38,36,136.02 | 63,390 |
14-Aug-2026 | 211.5 | 211.51 | 202.77 | 204.97 | 3,245 | 3,37,87,103.44 | 83,787 |
17-Aug-2026 | 203.22 | 205.53 | 200.16 | 201.74 | 2,146 | 2,26,90,190.39 | 51,444 |
18-Aug-2026 | 200.25 | 202.71 | 196.36 | 196.99 | 2,830 | 2,53,43,148.73 | 68,949 |
19-Aug-2026 | 196.65 | 198 | 194.35 | 195.17 | 2,033 | 1,54,84,286.77 | 46,143 |
20-Aug-2026 | 195.5 | 198.8 | 194.36 | 195.7 | 2,157 | 1,90,80,502.98 | 49,845 |
21-Aug-2026 | 195.45 | 197.44 | 188.56 | 191.66 | 4,085 | 3,95,11,740.97 | 99,965 |
24-Aug-2026 | 191.26 | 196.83 | 191.26 | 194.05 | 1,740 | 1,60,00,909.93 | 48,230 |
25-Aug-2026 | 194.05 | 194.39 | 189 | 191.63 | 2,086 | 1,40,83,486.67 | 35,300 |
26-Aug-2026 | 192.8 | 195 | 191.05 | 192.08 | 1,554 | 1,49,53,899.13 | 31,620 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
