Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 187 | 187.9 | 178 | 181.44 | 10,311 | 13,11,89,470.59 | 1,72,731 |
09-Jul-2026 | 185 | 215.7 | 181.03 | 206.88 | 94,773 | 1,81,88,18,185.21 | 7,15,821 |
10-Jul-2026 | 206.51 | 229 | 201.43 | 210.75 | 62,003 | 97,34,27,817.87 | 5,58,430 |
13-Jul-2026 | 205.1 | 211.4 | 202.37 | 204.81 | 13,132 | 15,93,39,568.15 | 2,16,294 |
14-Jul-2026 | 203.81 | 230 | 200 | 214.04 | 85,950 | 1,49,84,71,772.18 | 5,06,760 |
15-Jul-2026 | 214.67 | 222.4 | 208.41 | 215.66 | 19,915 | 24,73,29,988.5 | 2,26,586 |
16-Jul-2026 | 216.65 | 217.5 | 209.23 | 212.79 | 9,148 | 13,32,96,107.98 | 1,25,186 |
17-Jul-2026 | 213 | 235 | 206.44 | 219.37 | 1,33,304 | 2,53,75,32,145.39 | 6,48,458 |
20-Jul-2026 | 213 | 216.9 | 211.55 | 214.37 | 13,941 | 18,05,52,599.14 | 1,67,010 |
21-Jul-2026 | 213.2 | 219.6 | 209.37 | 216.5 | 12,035 | 17,92,32,747.96 | 1,55,108 |
22-Jul-2026 | 214.97 | 216.32 | 209.39 | 212.73 | 7,760 | 12,60,73,877.91 | 1,28,244 |
23-Jul-2026 | 211.77 | 217 | 203.35 | 206.3 | 9,539 | 13,05,19,075.06 | 1,33,638 |
24-Jul-2026 | 204.8 | 207.59 | 199.16 | 204.82 | 4,708 | 6,78,25,862.11 | 75,900 |
27-Jul-2026 | 204.8 | 212.1 | 204.8 | 207.98 | 5,465 | 5,89,85,841.18 | 76,574 |
28-Jul-2026 | 206.91 | 211.8 | 205.1 | 207.53 | 2,826 | 5,36,73,004.71 | 69,048 |
29-Jul-2026 | 206.7 | 210 | 202.61 | 204.7 | 2,643 | 3,82,51,571.94 | 68,583 |
30-Jul-2026 | 204.7 | 204.7 | 197 | 199.22 | 3,653 | 3,90,66,213.49 | 73,419 |
31-Jul-2026 | 198.81 | 205 | 196.2 | 200.22 | 2,728 | 3,63,38,087.33 | 43,664 |
03-Aug-2026 | 201 | 203.9 | 199.3 | 201.54 | 2,111 | 3,33,36,908.08 | 51,707 |
04-Aug-2026 | 200.6 | 203.38 | 197.35 | 199.95 | 1,637 | 2,10,48,873.35 | 54,252 |
05-Aug-2026 | 199.95 | 208 | 199.8 | 205.26 | 3,344 | 4,32,45,075.79 | 76,321 |
06-Aug-2026 | 207.9 | 207.9 | 200.01 | 201.65 | 1,802 | 2,02,71,147.46 | 47,264 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
