Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 206.6 | 208.57 | 199 | 199.62 | 2,450 | 2,28,15,928.17 | 69,854 |
29-Sep-2026 | 199.4 | 200.34 | 194.31 | 197.3 | 3,590 | 3,02,24,080.27 | 76,336 |
30-Sep-2026 | 198.75 | 204.38 | 195.22 | 196.85 | 2,818 | 2,87,13,696.34 | 59,272 |
01-Oct-2026 | 196.85 | 199.85 | 186.77 | 190.96 | 4,426 | 2,56,27,769.62 | 63,385 |
05-Oct-2026 | 195 | 200 | 190.21 | 192.22 | 2,996 | 1,76,43,469.3 | 27,920 |
06-Oct-2026 | 192 | 198.2 | 192 | 195.87 | 2,479 | 1,56,55,179.33 | 35,451 |
07-Oct-2026 | 194.99 | 195.84 | 188.25 | 191.05 | 3,054 | 2,46,25,328.74 | 63,861 |
08-Oct-2026 | 192 | 192.98 | 180 | 181.05 | 4,795 | 3,86,53,120.31 | 1,01,467 |
09-Oct-2026 | 181.05 | 185.56 | 176.28 | 179.27 | 6,098 | 3,49,00,732.25 | 74,952 |
12-Oct-2026 | 179.3 | 186.89 | 179.3 | 184.09 | 3,512 | 1,79,95,940.65 | 29,130 |
13-Oct-2026 | 185.44 | 185.44 | 179.05 | 184.19 | 2,196 | 1,33,56,346.76 | 25,652 |
14-Oct-2026 | 183.95 | 192 | 182.93 | 185.53 | 3,074 | 2,13,62,901.59 | 42,164 |
15-Oct-2026 | 185.53 | 186.19 | 180.36 | 181.71 | 2,409 | 1,43,61,398.39 | 38,469 |
16-Oct-2026 | 179.8 | 186.88 | 179.8 | 185.27 | 2,333 | 1,48,47,136.57 | 32,420 |
19-Oct-2026 | 186.47 | 186.47 | 179.5 | 180.47 | 1,471 | 99,96,489.84 | 28,440 |
21-Oct-2026 | 180 | 180.47 | 166 | 167.57 | 5,757 | 4,42,80,330.35 | 1,35,925 |
22-Oct-2026 | 167.46 | 173.32 | 165.5 | 168.94 | 4,377 | 2,45,37,917.58 | 54,445 |
23-Oct-2026 | 170.12 | 170.12 | 159.11 | 167.28 | 5,635 | 3,20,02,435.22 | 78,781 |
26-Oct-2026 | 167.28 | 167.63 | 162 | 163.78 | 2,436 | 1,24,70,185.06 | 32,541 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
