Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 203.22 | 205.53 | 200.16 | 201.74 | 2,146 | 2,26,90,190.39 | 51,444 |
18-Aug-2026 | 200.25 | 202.71 | 196.36 | 196.99 | 2,830 | 2,53,43,148.73 | 68,949 |
19-Aug-2026 | 196.65 | 198 | 194.35 | 195.17 | 2,033 | 1,54,84,286.77 | 46,143 |
20-Aug-2026 | 195.5 | 198.8 | 194.36 | 195.7 | 2,157 | 1,90,80,502.98 | 49,845 |
21-Aug-2026 | 195.45 | 197.44 | 188.56 | 191.66 | 4,085 | 3,95,11,740.97 | 99,965 |
24-Aug-2026 | 191.26 | 196.83 | 191.26 | 194.05 | 1,740 | 1,60,00,909.93 | 48,230 |
25-Aug-2026 | 194.05 | 194.39 | 189 | 191.63 | 2,086 | 1,40,83,486.67 | 35,300 |
26-Aug-2026 | 192.8 | 195 | 191.05 | 192.08 | 1,554 | 1,49,53,899.13 | 31,620 |
27-Aug-2026 | 191.3 | 193.2 | 185 | 186.14 | 2,756 | 2,25,45,418.06 | 70,978 |
28-Aug-2026 | 186.14 | 217.7 | 186.14 | 213.72 | 68,918 | 1,35,74,30,087.41 | 4,03,637 |
31-Aug-2026 | 213.72 | 223.39 | 210.13 | 215.48 | 20,721 | 27,80,54,938.36 | 2,29,712 |
01-Sep-2026 | 215.48 | 216.93 | 206.1 | 207.53 | 4,853 | 4,52,00,496.73 | 89,509 |
02-Sep-2026 | 204.5 | 213 | 203 | 206.14 | 6,972 | 7,81,49,566.95 | 1,06,838 |
03-Sep-2026 | 206 | 209.9 | 206 | 208.31 | 2,995 | 2,91,48,017.94 | 55,868 |
04-Sep-2026 | 209.99 | 222 | 209.2 | 212.34 | 13,990 | 17,96,65,389.52 | 2,23,762 |
07-Sep-2026 | 212.34 | 212.34 | 201.5 | 202.98 | 4,866 | 5,76,38,587.64 | 1,48,253 |
08-Sep-2026 | 202 | 226.78 | 201.98 | 219.73 | 32,519 | 49,70,32,775.91 | 3,90,015 |
09-Sep-2026 | 219.73 | 228.78 | 218.12 | 219.94 | 15,181 | 15,49,58,055.91 | 1,75,495 |
10-Sep-2026 | 220.4 | 235 | 220.4 | 231.73 | 39,168 | 55,95,63,509.22 | 5,54,274 |
11-Sep-2026 | 234 | 238.8 | 221.42 | 223.87 | 29,662 | 33,67,06,489.17 | 3,35,746 |
15-Sep-2026 | 223.85 | 223.87 | 210 | 211.06 | 7,979 | 7,55,16,004.6 | 1,49,172 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
