Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 27 | 30 | 26.9 | 27.05 | 22 | 41,534 | 1,411 |
19-Aug-2025 | 27.05 | 27.3 | 27.01 | 27.2 | 9 | 33,647 | 1,135 |
20-Aug-2025 | 29.95 | 29.95 | 27.6 | 28.1 | 15 | 41,239 | 1,012 |
21-Aug-2025 | 31.99 | 31.99 | 28.25 | 29.3 | 19 | 58,256 | 1,372 |
22-Aug-2025 | 29.44 | 30 | 27.21 | 29.16 | 20 | 53,095 | 1,532 |
25-Aug-2025 | 27.6 | 28.8 | 27.6 | 28.8 | 11 | 15,854 | 540 |
28-Aug-2025 | 28.79 | 28.79 | 27.01 | 28.64 | 11 | 3,137 | 105 |
29-Aug-2025 | 27.5 | 28.49 | 27.5 | 28.47 | 3 | 2,106 | 73 |
01-Sep-2025 | 27.01 | 29.78 | 27.01 | 27.38 | 47 | 1,48,163 | 3,904 |
02-Sep-2025 | 28.5 | 28.5 | 27.06 | 27.99 | 15 | 13,348 | 470 |
03-Sep-2025 | 28.95 | 29 | 27.4 | 27.4 | 17 | 96,093 | 2,401 |
04-Sep-2025 | 27.4 | 28.5 | 27.4 | 27.75 | 8 | 16,989 | 611 |
05-Sep-2025 | 27.75 | 28.7 | 27.5 | 28.7 | 9 | 26,883 | 598 |
08-Sep-2025 | 28 | 28.48 | 27 | 27.21 | 17 | 23,760 | 877 |
09-Sep-2025 | 27.4 | 27.4 | 27.4 | 27.4 | 4 | 1,507 | 55 |
10-Sep-2025 | 28.5 | 28.5 | 27 | 28 | 11 | 9,047 | 295 |
11-Sep-2025 | 28.79 | 28.79 | 28.54 | 28.54 | 4 | 888 | 31 |
12-Sep-2025 | 29.5 | 29.5 | 27.55 | 28.79 | 11 | 8,386 | 292 |
15-Sep-2025 | 28.79 | 29.29 | 27.5 | 29.29 | 6 | 8,999 | 326 |
16-Sep-2025 | 28.95 | 28.95 | 27.5 | 28.5 | 12 | 16,113 | 432 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.