Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 18.48 | 18.48 | 16.7 | 18.2 | 6 | 1,519 | 86 |
08-Sep-2026 | 17 | 18.1 | 16.4 | 17.97 | 12 | 13,993 | 750 |
10-Sep-2026 | 17.55 | 17.96 | 16.99 | 17.9 | 6 | 3,222 | 178 |
11-Sep-2026 | 16.55 | 17.99 | 16.4 | 17.74 | 27 | 31,224 | 1,484 |
17-Sep-2026 | 17.7 | 17.7 | 16.6 | 17.69 | 12 | 1,685 | 96 |
18-Sep-2026 | 17.69 | 17.69 | 16.45 | 17.69 | 5 | 137 | 5 |
21-Sep-2026 | 16.6 | 17.67 | 16.6 | 17.67 | 11 | 11,425 | 687 |
22-Sep-2026 | 17.65 | 17.65 | 16.1 | 17.62 | 9 | 6,926 | 282 |
23-Sep-2026 | 17.61 | 17.61 | 16.27 | 17.6 | 11 | 9,507 | 505 |
24-Sep-2026 | 17.59 | 17.59 | 16.1 | 17.55 | 11 | 3,948 | 126 |
25-Sep-2026 | 17.55 | 17.55 | 17.52 | 17.53 | 4 | 14,583 | 832 |
29-Sep-2026 | 17.97 | 17.97 | 17.88 | 17.88 | 2 | 501 | 28 |
30-Sep-2026 | 17.84 | 17.84 | 16.22 | 16.26 | 13 | 1,504 | 45 |
01-Oct-2026 | 17.55 | 17.55 | 16 | 17.33 | 24 | 32,456 | 1,920 |
05-Oct-2026 | 17.33 | 18.05 | 16.11 | 16.85 | 29 | 38,539 | 2,048 |
06-Oct-2026 | 17.97 | 18.4 | 16.34 | 18 | 11 | 61,585 | 3,079 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
