Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 21.98 | 21.98 | 21.98 | 21.98 | 3 | 2,219 | 101 |
13-Mar-2026 | 22.89 | 22.89 | 21.9 | 21.9 | 7 | 2,468 | 110 |
17-Mar-2026 | 21.56 | 21.56 | 20 | 20.89 | 20 | 8,574 | 310 |
18-Mar-2026 | 20 | 20.89 | 20 | 20.5 | 8 | 605 | 28 |
19-Mar-2026 | 21.48 | 21.48 | 21.48 | 21.48 | 1 | 21 | 1 |
20-Mar-2026 | 20 | 21.48 | 19.34 | 21.4 | 9 | 2,330 | 112 |
23-Mar-2026 | 20.86 | 20.86 | 20.86 | 20.86 | 1 | 20 | 1 |
24-Mar-2026 | 19.6 | 21.4 | 19.6 | 21.4 | 12 | 7,342 | 352 |
25-Mar-2026 | 20.1 | 22.5 | 19.6 | 21.51 | 11 | 410 | 11 |
27-Mar-2026 | 20.2 | 21.5 | 19.36 | 19.88 | 17 | 6,461 | 301 |
30-Mar-2026 | 19.5 | 21 | 19 | 19.02 | 12 | 5,826 | 300 |
01-Apr-2026 | 20.5 | 20.5 | 20.41 | 20.41 | 3 | 245 | 6 |
02-Apr-2026 | 21.9 | 21.9 | 20.99 | 20.99 | 4 | 85 | 2 |
06-Apr-2026 | 20.99 | 20.99 | 19.05 | 20.7 | 7 | 10,899 | 548 |
07-Apr-2026 | 21 | 21.49 | 20 | 21.49 | 4 | 83 | 2 |
08-Apr-2026 | 21.49 | 21.49 | 20.12 | 21.43 | 8 | 738 | 17 |
09-Apr-2026 | 20.12 | 21.8 | 20.12 | 21.6 | 15 | 11,684 | 508 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
