Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 28.5 | 28.87 | 27.6 | 28.67 | 10 | 33,283 | 1,153 |
23-Sep-2025 | 28.74 | 28.74 | 27 | 27.3 | 11 | 13,815 | 396 |
24-Sep-2025 | 27.4 | 28.69 | 27.4 | 28.59 | 14 | 91,376 | 3,232 |
25-Sep-2025 | 29.45 | 29.45 | 27.1 | 28.01 | 11 | 7,988 | 280 |
26-Sep-2025 | 29.5 | 29.5 | 27.6 | 28.95 | 11 | 9,383 | 306 |
29-Sep-2025 | 28.95 | 28.95 | 27.5 | 28.5 | 7 | 3,074 | 108 |
30-Sep-2025 | 28.5 | 28.5 | 28.5 | 28.5 | 5 | 1,282 | 45 |
01-Oct-2025 | 28.36 | 28.36 | 28.36 | 28.36 | 1 | 28 | 1 |
03-Oct-2025 | 27.79 | 28.22 | 27.79 | 28.22 | 7 | 4,663 | 167 |
06-Oct-2025 | 29 | 29 | 28.5 | 28.5 | 11 | 13,914 | 480 |
07-Oct-2025 | 31 | 31 | 28.51 | 29.98 | 32 | 1,13,682 | 3,054 |
08-Oct-2025 | 29.98 | 29.98 | 27.5 | 27.81 | 11 | 34,358 | 1,123 |
09-Oct-2025 | 29.79 | 29.79 | 28.12 | 29 | 21 | 40,736 | 1,353 |
10-Oct-2025 | 30.2 | 30.2 | 27.1 | 29 | 17 | 67,381 | 2,323 |
13-Oct-2025 | 29 | 30.95 | 27.7 | 29.95 | 14 | 3,045 | 91 |
14-Oct-2025 | 30.09 | 30.09 | 29.85 | 29.85 | 9 | 4,111 | 135 |
15-Oct-2025 | 27.7 | 29.85 | 25 | 29.65 | 24 | 54,332 | 1,746 |
16-Oct-2025 | 29.7 | 29.7 | 27.56 | 28.94 | 15 | 1,24,218 | 4,261 |
17-Oct-2025 | 28.94 | 28.94 | 27.02 | 28.75 | 11 | 32,009 | 1,135 |
20-Oct-2025 | 28.75 | 28.75 | 28 | 28.75 | 4 | 3,271 | 115 |
21-Oct-2025 | 33 | 33 | 28 | 28.56 | 13 | 4,276 | 102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.