Challani Capital

Challani Capital Ltd Historical Data

NSEBSE

₹24.84

(4.37%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	29.53	30.95	27.1	27.2	38	1,07,361	2,788
11-Nov-2025	27.2	27.75	26.61	27.75	49	4,20,814	15,403
12-Nov-2025	28	28	27.1	27.12	10	1,12,597	4,064
13-Nov-2025	27	28.49	26.7	27.85	15	31,688	1,166
14-Nov-2025	28.12	28.12	27.94	27.95	25	5,21,792	18,649
17-Nov-2025	27.9	27.9	27.5	27.89	6	7,158	253
18-Nov-2025	27.5	29.9	27.19	27.31	16	8,480	171
19-Nov-2025	27.5	27.5	26.31	27.31	13	71,360	2,656
20-Nov-2025	26.5	29.5	26.5	26.8	9	3,694	116
21-Nov-2025	28.5	28.5	26.8	27.99	28	1,10,270	3,963
24-Nov-2025	27.1	27.1	26.52	26.73	12	5,169	193
25-Nov-2025	26.7	26.7	25.5	25.86	33	40,293	1,536
26-Nov-2025	26.65	26.65	25.86	26	6	648	25
27-Nov-2025	27.47	27.47	27	27	2	54	2
28-Nov-2025	27.35	27.35	25.4	26.79	9	39,693	1,521
01-Dec-2025	26.52	27.46	24.21	25.49	34	29,688	839
02-Dec-2025	26.85	26.99	25.85	26	15	31,671	1,208
03-Dec-2025	27.25	27.25	24	26.51	29	9,206	336
04-Dec-2025	26.85	26.85	25.85	26.79	4	544	20
05-Dec-2025	27	27	23.5	25.72	37	39,278	1,001
08-Dec-2025	25.7	25.7	24.5	24.52	22	17,877	668
09-Dec-2025	25.19	25.19	23.63	23.8	16	11,749	257
10-Dec-2025	24.99	24.99	22.5	24.84	24	35,561	1,484

Challani Capital: Related NEWS

No Record Found

Invest wise with Expert advice