Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 27.7 | 29.85 | 25 | 29.65 | 24 | 54,332 | 1,746 |
16-Oct-2025 | 29.7 | 29.7 | 27.56 | 28.94 | 15 | 1,24,218 | 4,261 |
17-Oct-2025 | 28.94 | 28.94 | 27.02 | 28.75 | 11 | 32,009 | 1,135 |
20-Oct-2025 | 28.75 | 28.75 | 28 | 28.75 | 4 | 3,271 | 115 |
21-Oct-2025 | 33 | 33 | 28 | 28.56 | 13 | 4,276 | 102 |
23-Oct-2025 | 28.85 | 30 | 27.6 | 29.9 | 17 | 23,800 | 699 |
24-Oct-2025 | 30.04 | 30.04 | 29 | 29 | 4 | 857 | 29 |
27-Oct-2025 | 28.5 | 28.5 | 26.9 | 27.99 | 20 | 1,03,096 | 3,629 |
28-Oct-2025 | 27.01 | 29 | 25.5 | 27.49 | 39 | 71,757 | 2,272 |
29-Oct-2025 | 28.9 | 28.9 | 26.1 | 26.81 | 15 | 25,995 | 951 |
30-Oct-2025 | 28 | 28 | 26.8 | 27.57 | 13 | 3,498 | 113 |
31-Oct-2025 | 28.4 | 28.5 | 27.2 | 27.5 | 16 | 1,76,962 | 6,287 |
03-Nov-2025 | 27.5 | 28.8 | 27.5 | 28.5 | 15 | 58,036 | 2,054 |
04-Nov-2025 | 27.6 | 28.12 | 27.6 | 28.05 | 7 | 34,306 | 1,231 |
06-Nov-2025 | 29.25 | 29.25 | 27.6 | 27.6 | 11 | 63,197 | 1,732 |
07-Nov-2025 | 28.95 | 33.12 | 28.86 | 28.95 | 44 | 2,07,749 | 6,497 |
10-Nov-2025 | 29.53 | 30.95 | 27.1 | 27.2 | 38 | 1,07,361 | 2,788 |
11-Nov-2025 | 27.2 | 27.75 | 26.61 | 27.75 | 49 | 4,20,814 | 15,403 |
12-Nov-2025 | 28 | 28 | 27.1 | 27.12 | 10 | 1,12,597 | 4,064 |
13-Nov-2025 | 27 | 28.49 | 26.7 | 27.85 | 15 | 31,688 | 1,166 |
14-Nov-2025 | 28.12 | 28.12 | 27.94 | 27.95 | 25 | 5,21,792 | 18,649 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.