Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 20.7 | 20.7 | 18.54 | 20.24 | 9 | 5,998 | 302 |
09-Jul-2026 | 19.01 | 20.2 | 19.01 | 20.2 | 2 | 156 | 8 |
10-Jul-2026 | 19 | 20 | 18.58 | 19.98 | 5 | 352 | 17 |
13-Jul-2026 | 19.85 | 19.85 | 19.85 | 19.85 | 1 | 1,985 | 100 |
14-Jul-2026 | 18.62 | 21.4 | 18.62 | 19.88 | 7 | 242 | 5 |
15-Jul-2026 | 18.6 | 19.83 | 18.46 | 19.59 | 7 | 174 | 3 |
16-Jul-2026 | 18.59 | 20.21 | 18.59 | 19.99 | 10 | 44,996 | 800 |
22-Jul-2026 | 20.6 | 20.6 | 18.52 | 19.99 | 7 | 228 | 10 |
23-Jul-2026 | 20.89 | 20.89 | 20.7 | 20.7 | 3 | 166 | 4 |
24-Jul-2026 | 19.4 | 19.95 | 18.85 | 19.5 | 13 | 10,628 | 557 |
27-Jul-2026 | 19.5 | 19.5 | 19.39 | 19.39 | 3 | 409 | 21 |
28-Jul-2026 | 19.5 | 19.5 | 19.5 | 19.5 | 1 | 19 | 1 |
29-Jul-2026 | 19.48 | 19.48 | 19.48 | 19.48 | 1 | 974 | 50 |
03-Aug-2026 | 19.41 | 19.41 | 18.06 | 19.41 | 15 | 7,083 | 341 |
04-Aug-2026 | 19.41 | 19.41 | 19.41 | 19.41 | 1 | 97 | 5 |
05-Aug-2026 | 17.56 | 19.39 | 17.56 | 18.17 | 21 | 10,461 | 357 |
06-Aug-2026 | 18.99 | 18.99 | 18.99 | 18.99 | 1 | 18 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
