Challani Capital

Challani Capital Ltd Historical Data

NSEBSE

₹28.85

(1.26%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	30.5	30.5	27.5	27.6	32	1,80,169	4,786
13-Jun-2025	27	28.8	25	27.2	16	1,599	46
16-Jun-2025	29	29	27.1	27.1	19	1,04,248	3,797
17-Jun-2025	27.1	29.65	26.1	27.11	31	57,481	1,818
18-Jun-2025	27	28.99	23	27.63	19	62,120	2,277
19-Jun-2025	29.2	29.2	26	26.8	22	65,973	1,819
20-Jun-2025	28.99	28.99	26.8	28.68	72	15,05,006	54,747
23-Jun-2025	28	28	27.5	27.5	13	8,989	323
24-Jun-2025	27.51	28.3	27.5	28	7	27,924	1,014
25-Jun-2025	27.85	28.28	27.1	27.94	10	50,623	1,838
26-Jun-2025	25.1	28.5	25.1	27.26	14	7,866	262
27-Jun-2025	27.13	28	26.5	27.9	17	40,662	1,158
30-Jun-2025	27	27.25	27	27.25	5	15,095	559
01-Jul-2025	27.2	27.2	27.2	27.2	2	2,992	110
02-Jul-2025	29	30	27.33	28.77	45	1,47,167	3,496
03-Jul-2025	30	32.97	27.99	28.36	25	68,126	2,032
04-Jul-2025	28.35	28.8	26	28.8	34	84,012	2,583
07-Jul-2025	29.45	29.45	26	27.37	20	9,721	287
08-Jul-2025	29	29	27.12	28.4	12	12,473	431
09-Jul-2025	26.51	27.99	26.5	27.5	27	81,731	2,135
10-Jul-2025	28.05	28.95	27.2	28.49	25	1,72,037	5,765
11-Jul-2025	29	29	26.01	28.85	15	63,336	2,190

Challani Capital: Related NEWS

No Record Found

Invest wise with Expert advice