Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 24.99 | 24.99 | 22.5 | 24.84 | 24 | 35,561 | 1,484 |
11-Dec-2025 | 24 | 25.9 | 24 | 25.7 | 14 | 12,558 | 515 |
12-Dec-2025 | 25.7 | 25.7 | 25.7 | 25.7 | 1 | 25 | 1 |
15-Dec-2025 | 26.4 | 26.4 | 24.1 | 25.96 | 6 | 4,086 | 149 |
16-Dec-2025 | 25.9 | 25.9 | 24 | 24.35 | 9 | 1,048 | 42 |
17-Dec-2025 | 24.01 | 24.01 | 23.5 | 23.99 | 7 | 1,147 | 45 |
18-Dec-2025 | 23.99 | 24 | 22.5 | 23.75 | 16 | 7,024 | 297 |
19-Dec-2025 | 22.51 | 23.7 | 22.5 | 23.7 | 16 | 9,083 | 292 |
22-Dec-2025 | 24.95 | 24.95 | 22.5 | 24.78 | 12 | 4,954 | 197 |
23-Dec-2025 | 24.78 | 25.48 | 22.62 | 25.44 | 24 | 2,616 | 109 |
24-Dec-2025 | 25.44 | 25.7 | 23.6 | 24.89 | 16 | 14,439 | 563 |
26-Dec-2025 | 24.1 | 24.78 | 23.05 | 24.49 | 24 | 58,630 | 2,327 |
29-Dec-2025 | 25 | 25 | 23.5 | 24 | 8 | 2,953 | 87 |
30-Dec-2025 | 23.88 | 23.94 | 22.5 | 22.74 | 19 | 21,863 | 323 |
31-Dec-2025 | 23 | 23 | 20.95 | 22.07 | 55 | 1,86,459 | 5,007 |
01-Jan-2026 | 22.3 | 22.3 | 22.29 | 22.29 | 4 | 646 | 15 |
02-Jan-2026 | 21.84 | 22.98 | 21.02 | 21.61 | 21 | 34,576 | 1,442 |
05-Jan-2026 | 21.82 | 21.82 | 21.61 | 21.7 | 11 | 10,026 | 462 |
06-Jan-2026 | 21.6 | 22.95 | 21.01 | 22.95 | 16 | 13,074 | 613 |
07-Jan-2026 | 23.9 | 23.9 | 21.05 | 21.34 | 16 | 7,487 | 283 |
08-Jan-2026 | 22 | 22 | 21 | 21.01 | 18 | 6,368 | 296 |
09-Jan-2026 | 22.99 | 22.99 | 21 | 22.35 | 4 | 2,452 | 106 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
