Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 1,230 | 1,253.2 | 1,212.4 | 1,221.1 | 53,399 | 86,09,25,889.3 | 2,98,193 |
15-Oct-2026 | 1,219 | 1,226.1 | 1,150 | 1,167.6 | 78,136 | 1,66,34,93,827.8 | 6,54,536 |
16-Oct-2026 | 1,179.2 | 1,207 | 1,172.9 | 1,180.6 | 44,297 | 82,45,89,157 | 2,40,651 |
19-Oct-2026 | 1,180 | 1,187.8 | 1,158 | 1,162.5 | 25,322 | 57,63,41,782.8 | 2,30,787 |
21-Oct-2026 | 1,156.8 | 1,174.7 | 1,099 | 1,124 | 92,020 | 1,68,78,40,449.8 | 8,21,380 |
22-Oct-2026 | 1,105.7 | 1,140.4 | 1,092.5 | 1,096.9 | 47,893 | 1,11,91,94,749.7 | 5,02,656 |
23-Oct-2026 | 1,089.7 | 1,107 | 1,032 | 1,099.6 | 80,496 | 1,34,14,46,182 | 5,19,868 |
26-Oct-2026 | 1,089 | 1,089 | 1,048 | 1,075.8 | 1,57,145 | 2,64,53,85,796.3 | 14,30,668 |
27-Oct-2026 | 1,086.9 | 1,122 | 1,073 | 1,101.2 | 77,090 | 1,46,61,14,700.8 | 6,90,374 |
28-Oct-2026 | 1,095 | 1,158 | 1,095 | 1,149 | 78,003 | 1,51,52,81,228.8 | 5,98,947 |
29-Oct-2026 | 1,168.6 | 1,182.4 | 1,132.7 | 1,178.2 | 79,684 | 1,25,55,31,641.4 | 5,44,521 |
30-Oct-2026 | 1,178.2 | 1,188.9 | 1,146.3 | 1,171.6 | 81,230 | 1,28,41,18,235.6 | 6,90,736 |
02-Nov-2026 | 1,162.3 | 1,199.1 | 1,146.9 | 1,186.6 | 57,930 | 94,35,26,960.6 | 4,53,520 |
03-Nov-2026 | 1,192.5 | 1,209 | 1,178.4 | 1,203.8 | 57,487 | 80,76,74,613.5 | 3,58,152 |
04-Nov-2026 | 1,206 | 1,248 | 1,174.5 | 1,240.1 | 72,460 | 1,28,74,18,547.4 | 5,08,504 |
05-Nov-2026 | 1,268 | 1,275.7 | 1,246 | 1,269.4 | 66,878 | 1,13,04,81,653.3 | 5,39,918 |
06-Nov-2026 | 1,257.1 | 1,258 | 1,193.1 | 1,219.5 | 1,61,138 | 2,47,81,64,074.1 | 11,42,390 |
08-Nov-2026 | 1,226.8 | 1,249.8 | 1,226.7 | 1,238.3 | 8,579 | 17,81,18,495.7 | 60,669 |
09-Nov-2026 | 1,246 | 1,282.2 | 1,213.4 | 1,274.4 | 58,078 | 1,04,77,46,572.8 | 3,99,969 |
11-Nov-2026 | 1,288.1 | 1,301.2 | 1,265 | 1,286.7 | 37,360 | 96,09,60,636.9 | 3,92,281 |
12-Nov-2026 | 1,295 | 1,322 | 1,268.1 | 1,277.6 | 74,595 | 2,08,44,38,597.4 | 8,28,591 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
