Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 850.4 | 871.15 | 838.7 | 866.15 | 80,557 | 1,78,90,24,433.65 | 8,06,964 |
18-Aug-2026 | 910 | 952.75 | 905 | 952.75 | 1,43,239 | 9,66,02,94,517.95 | 35,55,515 |
19-Aug-2026 | 965.2 | 989.9 | 936.65 | 967.95 | 2,00,939 | 6,31,95,61,196.65 | 15,74,684 |
20-Aug-2026 | 965 | 965 | 907.3 | 919.55 | 1,18,219 | 3,21,82,22,317.8 | 11,61,784 |
21-Aug-2026 | 919 | 919 | 877 | 882.1 | 83,199 | 2,14,64,01,485.75 | 8,08,447 |
24-Aug-2026 | 884.05 | 913.8 | 880.55 | 888.75 | 65,434 | 1,87,65,23,467.65 | 7,33,939 |
25-Aug-2026 | 890 | 909 | 878 | 889.9 | 51,453 | 1,62,45,30,568 | 6,10,265 |
26-Aug-2026 | 891 | 923.9 | 882 | 895.75 | 77,197 | 2,77,04,28,519.3 | 11,78,186 |
27-Aug-2026 | 893 | 924.45 | 871.2 | 877.5 | 48,199 | 1,54,61,08,131 | 6,09,294 |
28-Aug-2026 | 881.7 | 892 | 864.45 | 868.05 | 35,935 | 95,11,62,977.1 | 5,08,301 |
31-Aug-2026 | 868.05 | 883 | 854.75 | 875.45 | 30,427 | 89,33,36,304.55 | 3,60,765 |
01-Sep-2026 | 875.45 | 878.35 | 846.9 | 858.85 | 24,286 | 59,23,45,739.25 | 2,73,698 |
02-Sep-2026 | 856 | 892 | 839.05 | 888 | 65,987 | 2,25,31,50,080.3 | 9,78,887 |
03-Sep-2026 | 899.9 | 933 | 888.2 | 922.4 | 74,105 | 2,65,18,39,430.3 | 11,43,296 |
04-Sep-2026 | 926 | 983.6 | 926 | 971.5 | 1,35,739 | 4,35,74,75,831.9 | 15,37,302 |
07-Sep-2026 | 973.9 | 976.95 | 941.75 | 946.7 | 77,095 | 1,53,86,20,308.05 | 5,78,911 |
08-Sep-2026 | 951 | 989 | 943.75 | 968.95 | 72,778 | 2,11,93,67,756.3 | 5,95,545 |
09-Sep-2026 | 968.95 | 998 | 947.75 | 984.55 | 49,936 | 1,81,84,53,103.2 | 6,70,566 |
10-Sep-2026 | 996 | 1,028.5 | 996 | 1,006.55 | 91,911 | 3,34,90,94,648.3 | 8,11,552 |
11-Sep-2026 | 995 | 1,024.5 | 978.75 | 1,018.2 | 50,325 | 1,56,46,67,515.65 | 3,59,072 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
