Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 1,226 | 1,294.95 | 1,225 | 1,251.9 | 97,943 | 3,62,93,76,338.9 | 8,41,745 |
24-Sep-2026 | 1,245 | 1,314.45 | 1,233.85 | 1,311.15 | 87,868 | 2,56,47,98,151.55 | 8,80,961 |
25-Sep-2026 | 1,349 | 1,349 | 1,265 | 1,275.95 | 1,19,424 | 2,12,05,60,845.8 | 7,06,247 |
28-Sep-2026 | 1,271.1 | 1,272.15 | 1,215.1 | 1,227.6 | 52,529 | 1,55,51,79,481.6 | 8,22,287 |
29-Sep-2026 | 1,230 | 1,288.9 | 1,210 | 1,248.15 | 56,001 | 1,83,29,33,655 | 7,14,163 |
30-Sep-2026 | 1,263.9 | 1,263.9 | 1,223 | 1,242.45 | 35,345 | 87,90,82,412.4 | 3,83,717 |
01-Oct-2026 | 1,227 | 1,285 | 1,215 | 1,271.8 | 38,343 | 1,12,54,17,826.4 | 4,50,215 |
05-Oct-2026 | 1,292 | 1,333.9 | 1,284.9 | 1,320.4 | 40,906 | 1,23,70,19,554.6 | 4,19,600 |
06-Oct-2026 | 1,329.9 | 1,360 | 1,305 | 1,350.2 | 33,136 | 1,27,35,21,875.2 | 4,48,569 |
07-Oct-2026 | 1,358 | 1,374.4 | 1,337 | 1,359.9 | 26,740 | 82,23,25,259.6 | 2,94,553 |
08-Oct-2026 | 1,369 | 1,374.4 | 1,231.3 | 1,238.6 | 1,29,029 | 3,04,45,75,042.1 | 13,21,887 |
09-Oct-2026 | 1,262 | 1,299 | 1,244.8 | 1,272.6 | 72,690 | 1,60,41,07,574.2 | 4,02,494 |
12-Oct-2026 | 1,286.2 | 1,291.9 | 1,227.2 | 1,241 | 48,480 | 94,88,94,018.6 | 2,60,659 |
13-Oct-2026 | 1,245.9 | 1,247.8 | 1,181.5 | 1,227 | 77,231 | 1,58,19,12,995.1 | 5,15,625 |
14-Oct-2026 | 1,230 | 1,253.2 | 1,212.4 | 1,221.1 | 53,399 | 86,09,25,889.3 | 2,98,193 |
15-Oct-2026 | 1,219 | 1,226.1 | 1,150 | 1,167.6 | 78,136 | 1,66,34,93,827.8 | 6,54,536 |
16-Oct-2026 | 1,179.2 | 1,207 | 1,172.9 | 1,180.6 | 44,297 | 82,45,89,157 | 2,40,651 |
19-Oct-2026 | 1,180 | 1,187.8 | 1,158 | 1,162.5 | 25,322 | 57,63,41,782.8 | 2,30,787 |
21-Oct-2026 | 1,156.8 | 1,174.7 | 1,099 | 1,124 | 92,020 | 1,68,78,40,449.8 | 8,21,380 |
22-Oct-2026 | 1,105.7 | 1,140.4 | 1,092.5 | 1,096.9 | 47,893 | 1,11,91,94,749.7 | 5,02,656 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
