Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 856 | 892 | 839.05 | 888 | 65,987 | 2,25,31,50,080.3 | 9,78,887 |
03-Sep-2026 | 899.9 | 933 | 888.2 | 922.4 | 74,105 | 2,65,18,39,430.3 | 11,43,296 |
04-Sep-2026 | 926 | 983.6 | 926 | 971.5 | 1,35,739 | 4,35,74,75,831.9 | 15,37,302 |
07-Sep-2026 | 973.9 | 976.95 | 941.75 | 946.7 | 77,095 | 1,53,86,20,308.05 | 5,78,911 |
08-Sep-2026 | 951 | 989 | 943.75 | 968.95 | 72,778 | 2,11,93,67,756.3 | 5,95,545 |
09-Sep-2026 | 968.95 | 998 | 947.75 | 984.55 | 49,936 | 1,81,84,53,103.2 | 6,70,566 |
10-Sep-2026 | 996 | 1,028.5 | 996 | 1,006.55 | 91,911 | 3,34,90,94,648.3 | 8,11,552 |
11-Sep-2026 | 995 | 1,024.5 | 978.75 | 1,018.2 | 50,325 | 1,56,46,67,515.65 | 3,59,072 |
15-Sep-2026 | 1,026 | 1,026 | 960.1 | 975.65 | 56,087 | 1,42,50,20,462.85 | 5,57,595 |
16-Sep-2026 | 970 | 970.1 | 922.55 | 946.1 | 1,45,258 | 2,53,40,81,661.15 | 11,87,191 |
17-Sep-2026 | 955 | 1,008 | 946.1 | 993.2 | 78,483 | 2,11,83,57,488.9 | 7,03,203 |
18-Sep-2026 | 999 | 1,064 | 990.5 | 1,055.9 | 1,36,840 | 4,06,97,94,029.6 | 13,25,993 |
21-Sep-2026 | 1,067 | 1,161.45 | 1,065.25 | 1,161.45 | 1,28,158 | 4,98,87,58,499.65 | 11,82,853 |
22-Sep-2026 | 1,155 | 1,248 | 1,146.65 | 1,233.3 | 3,16,396 | 9,90,30,41,997.2 | 19,39,035 |
23-Sep-2026 | 1,226 | 1,294.95 | 1,225 | 1,251.9 | 97,943 | 3,62,93,76,338.9 | 8,41,745 |
24-Sep-2026 | 1,245 | 1,314.45 | 1,233.85 | 1,311.15 | 87,868 | 2,56,47,98,151.55 | 8,80,961 |
25-Sep-2026 | 1,349 | 1,349 | 1,265 | 1,275.95 | 1,19,424 | 2,12,05,60,845.8 | 7,06,247 |
28-Sep-2026 | 1,271.1 | 1,272.15 | 1,215.1 | 1,227.6 | 52,529 | 1,55,51,79,481.6 | 8,22,287 |
29-Sep-2026 | 1,230 | 1,288.9 | 1,210 | 1,248.15 | 56,001 | 1,83,29,33,655 | 7,14,163 |
30-Sep-2026 | 1,263.9 | 1,263.9 | 1,223 | 1,242.45 | 35,345 | 87,90,82,412.4 | 3,83,717 |
01-Oct-2026 | 1,227 | 1,285 | 1,215 | 1,271.8 | 38,343 | 1,12,54,17,826.4 | 4,50,215 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
