Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2026 | 700 | 757.75 | 700 | 741.75 | 15,12,364 | 52,05,68,94,958.3 | 4,39,54,117 |
31-Jul-2026 | 735 | 815.9 | 725 | 776.15 | 4,98,750 | 21,20,32,51,315.85 | 42,43,383 |
03-Aug-2026 | 776 | 802.7 | 765 | 770.15 | 2,43,747 | 5,56,86,60,157.4 | 13,98,675 |
04-Aug-2026 | 773 | 779.7 | 750.5 | 769.4 | 88,053 | 2,60,00,95,136.4 | 8,58,101 |
05-Aug-2026 | 770 | 827.4 | 761.05 | 801.95 | 1,48,649 | 5,05,13,57,604.5 | 16,69,867 |
06-Aug-2026 | 809 | 882.1 | 804 | 878.75 | 2,08,912 | 8,26,85,13,808.5 | 20,83,159 |
07-Aug-2026 | 898.2 | 908 | 850.65 | 867.35 | 1,35,288 | 3,79,13,36,978.15 | 11,84,235 |
10-Aug-2026 | 871.35 | 872.6 | 821.2 | 830.1 | 77,778 | 1,62,98,07,370 | 6,08,914 |
11-Aug-2026 | 831 | 844.7 | 816.35 | 821.8 | 59,276 | 1,53,17,52,610.35 | 5,04,774 |
12-Aug-2026 | 821.8 | 837.9 | 808.5 | 823.65 | 36,453 | 1,08,06,91,171.45 | 3,44,405 |
13-Aug-2026 | 830 | 859.3 | 825 | 831.4 | 72,469 | 1,41,33,73,852.8 | 5,33,581 |
14-Aug-2026 | 835 | 852.35 | 815.3 | 849.35 | 47,858 | 1,40,11,91,016.95 | 5,83,698 |
17-Aug-2026 | 850.4 | 871.15 | 838.7 | 866.15 | 80,557 | 1,78,90,24,433.65 | 8,06,964 |
18-Aug-2026 | 910 | 952.75 | 905 | 952.75 | 1,43,239 | 9,66,02,94,517.95 | 35,55,515 |
19-Aug-2026 | 965.2 | 989.9 | 936.65 | 967.95 | 2,00,939 | 6,31,95,61,196.65 | 15,74,684 |
20-Aug-2026 | 965 | 965 | 907.3 | 919.55 | 1,18,219 | 3,21,82,22,317.8 | 11,61,784 |
21-Aug-2026 | 919 | 919 | 877 | 882.1 | 83,199 | 2,14,64,01,485.75 | 8,08,447 |
24-Aug-2026 | 884.05 | 913.8 | 880.55 | 888.75 | 65,434 | 1,87,65,23,467.65 | 7,33,939 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
