Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 372 | 379.95 | 364.1 | 369.8 | 41 | 1,76,74,250 | 48,000 |
21-Jul-2026 | 379 | 388.25 | 370 | 387.6 | 55 | 2,17,85,550 | 57,000 |
22-Jul-2026 | 394.95 | 406.95 | 394.95 | 406.95 | 39 | 2,22,86,450 | 55,000 |
23-Jul-2026 | 427.25 | 427.25 | 423.25 | 427.25 | 67 | 4,78,21,600 | 1,12,000 |
24-Jul-2026 | 446.8 | 448.6 | 427.3 | 448.6 | 82 | 4,65,63,750 | 1,05,000 |
27-Jul-2026 | 471 | 471 | 460 | 471 | 114 | 6,06,65,200 | 1,29,000 |
28-Jul-2026 | 480 | 480 | 447.45 | 447.45 | 94 | 5,42,53,300 | 1,20,000 |
29-Jul-2026 | 446.9 | 446.9 | 425.1 | 430.7 | 58 | 2,83,46,700 | 66,000 |
30-Jul-2026 | 435 | 443.75 | 414.1 | 419.55 | 31 | 1,44,07,900 | 34,000 |
31-Jul-2026 | 429 | 440.5 | 420 | 440.5 | 44 | 2,09,97,450 | 48,000 |
03-Aug-2026 | 450 | 462.5 | 450 | 462.5 | 70 | 3,87,17,800 | 84,000 |
04-Aug-2026 | 461.7 | 461.7 | 439.4 | 439.45 | 31 | 1,37,95,000 | 31,000 |
05-Aug-2026 | 439.45 | 450 | 427 | 441 | 23 | 1,14,55,200 | 26,000 |
06-Aug-2026 | 452 | 452.95 | 430 | 444.45 | 37 | 1,67,19,250 | 38,000 |
07-Aug-2026 | 452 | 466.65 | 449 | 466.65 | 55 | 2,60,18,950 | 56,000 |
10-Aug-2026 | 466.65 | 486.95 | 466.65 | 480 | 66 | 3,31,09,850 | 49,000 |
11-Aug-2026 | 461.5 | 475 | 461.5 | 465 | 28 | 1,35,29,200 | 21,000 |
12-Aug-2026 | 467.3 | 483.5 | 460 | 476.1 | 37 | 1,88,25,050 | 33,000 |
13-Aug-2026 | 497.4 | 510 | 487 | 498 | 70 | 3,84,31,200 | 54,000 |
14-Aug-2026 | 490 | 504 | 478 | 482.35 | 42 | 2,49,70,500 | 40,000 |
17-Aug-2026 | 497.95 | 520 | 480 | 509 | 105 | 5,86,75,700 | 74,000 |
18-Aug-2026 | 517 | 521 | 510.05 | 515.25 | 63 | 3,25,47,600 | 44,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
