Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 156 | 158.95 | 152 | 158.9 | 18 | 29,40,550 | 13,000 |
15-Apr-2026 | 163.85 | 165 | 159.95 | 164.6 | 70 | 1,42,28,700 | 66,000 |
16-Apr-2026 | 166.9 | 168 | 163.5 | 166.25 | 81 | 2,10,95,450 | 1,01,000 |
17-Apr-2026 | 166.25 | 175.05 | 165 | 173.35 | 95 | 2,25,10,900 | 1,23,000 |
20-Apr-2026 | 175 | 188 | 172.75 | 183.05 | 280 | 7,63,22,050 | 3,21,000 |
21-Apr-2026 | 187 | 199.7 | 187 | 198.55 | 502 | 11,52,80,000 | 3,94,000 |
22-Apr-2026 | 199 | 210 | 195 | 209.75 | 391 | 8,86,91,650 | 2,74,000 |
23-Apr-2026 | 210 | 216.8 | 206 | 211.35 | 120 | 2,61,96,950 | 79,000 |
24-Apr-2026 | 212 | 212 | 197.05 | 201.8 | 138 | 2,92,86,000 | 93,000 |
27-Apr-2026 | 209.95 | 218.7 | 200 | 216.1 | 151 | 3,36,21,450 | 1,09,000 |
28-Apr-2026 | 216 | 219.8 | 207 | 211.7 | 86 | 3,00,84,700 | 1,41,000 |
29-Apr-2026 | 214.8 | 217 | 207.1 | 212.65 | 74 | 3,05,55,450 | 1,42,000 |
30-Apr-2026 | 211 | 219 | 205 | 214.95 | 100 | 2,65,53,150 | 1,25,000 |
04-May-2026 | 221.45 | 225.65 | 217.8 | 221.6 | 146 | 4,17,39,700 | 1,87,000 |
05-May-2026 | 229 | 229 | 215.5 | 222.1 | 55 | 1,32,09,000 | 60,000 |
06-May-2026 | 229.15 | 229.2 | 222.9 | 228.9 | 62 | 1,53,81,750 | 68,000 |
07-May-2026 | 224.5 | 240.3 | 222 | 239.8 | 112 | 2,82,43,100 | 1,21,000 |
08-May-2026 | 251.75 | 251.75 | 246.25 | 251.75 | 117 | 3,74,58,950 | 1,49,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
