Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 407 | 408 | 387 | 403.6 | 127 | 6,17,85,150 | 1,54,000 |
01-Jul-2026 | 403.05 | 406 | 388 | 394.6 | 63 | 2,66,22,750 | 67,000 |
02-Jul-2026 | 398.2 | 406.2 | 391 | 400.9 | 42 | 1,90,78,750 | 48,000 |
03-Jul-2026 | 401 | 410 | 395.05 | 405.65 | 35 | 1,69,10,950 | 42,000 |
06-Jul-2026 | 400 | 425.9 | 400 | 425.9 | 72 | 3,38,28,000 | 80,000 |
07-Jul-2026 | 437 | 442 | 420 | 424.15 | 66 | 3,15,38,400 | 73,000 |
08-Jul-2026 | 429 | 429 | 403.05 | 404.5 | 76 | 3,22,92,150 | 79,000 |
09-Jul-2026 | 404.5 | 424.7 | 404 | 418.2 | 55 | 2,34,31,900 | 56,000 |
10-Jul-2026 | 424.3 | 432.5 | 417.05 | 421.75 | 28 | 1,18,78,800 | 28,000 |
13-Jul-2026 | 411 | 431.8 | 411 | 423.65 | 24 | 1,01,33,600 | 24,000 |
14-Jul-2026 | 425 | 425 | 411.5 | 412.05 | 29 | 1,30,14,700 | 31,000 |
15-Jul-2026 | 405 | 406 | 391.45 | 391.45 | 52 | 2,30,44,150 | 58,000 |
16-Jul-2026 | 398 | 398 | 377.5 | 380.2 | 42 | 1,66,62,800 | 43,000 |
17-Jul-2026 | 377 | 397.9 | 370 | 375.25 | 40 | 1,88,82,350 | 49,000 |
20-Jul-2026 | 372 | 379.95 | 364.1 | 369.8 | 41 | 1,76,74,250 | 48,000 |
21-Jul-2026 | 379 | 388.25 | 370 | 387.6 | 55 | 2,17,85,550 | 57,000 |
22-Jul-2026 | 394.95 | 406.95 | 394.95 | 406.95 | 39 | 2,22,86,450 | 55,000 |
23-Jul-2026 | 427.25 | 427.25 | 423.25 | 427.25 | 67 | 4,78,21,600 | 1,12,000 |
24-Jul-2026 | 446.8 | 448.6 | 427.3 | 448.6 | 82 | 4,65,63,750 | 1,05,000 |
27-Jul-2026 | 471 | 471 | 460 | 471 | 114 | 6,06,65,200 | 1,29,000 |
28-Jul-2026 | 480 | 480 | 447.45 | 447.45 | 94 | 5,42,53,300 | 1,20,000 |
29-Jul-2026 | 446.9 | 446.9 | 425.1 | 430.7 | 58 | 2,83,46,700 | 66,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
