Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 154 | 158.3 | 150.5 | 151.85 | 53 | 92,93,150 | 45,000 |
24-Feb-2026 | 152.5 | 152.5 | 142.4 | 144.4 | 75 | 1,19,80,650 | 72,000 |
25-Feb-2026 | 147.95 | 156 | 147.95 | 150 | 85 | 1,54,89,650 | 71,000 |
26-Feb-2026 | 150.5 | 151 | 146 | 150.5 | 33 | 50,92,350 | 29,000 |
27-Feb-2026 | 148.1 | 152.85 | 148 | 150.45 | 19 | 28,51,900 | 16,000 |
02-Mar-2026 | 145 | 146.05 | 142 | 144.4 | 40 | 83,51,200 | 50,000 |
04-Mar-2026 | 140 | 143.9 | 139 | 143.4 | 37 | 72,22,250 | 39,000 |
05-Mar-2026 | 148.5 | 151 | 143 | 144.65 | 35 | 66,10,300 | 38,000 |
06-Mar-2026 | 145.1 | 148 | 145.1 | 147.35 | 13 | 19,09,050 | 12,000 |
09-Mar-2026 | 147 | 149 | 139.35 | 142.3 | 40 | 60,63,500 | 33,000 |
10-Mar-2026 | 144 | 148.9 | 144 | 146.6 | 32 | 67,41,900 | 35,000 |
11-Mar-2026 | 147.1 | 153.65 | 147.1 | 152.3 | 20 | 40,59,550 | 23,000 |
12-Mar-2026 | 155.95 | 155.95 | 151 | 152.2 | 12 | 19,88,800 | 10,000 |
13-Mar-2026 | 151 | 152.5 | 151 | 152 | 14 | 34,76,550 | 23,000 |
16-Mar-2026 | 152 | 152 | 146.35 | 146.7 | 16 | 50,20,500 | 32,000 |
17-Mar-2026 | 149 | 149 | 145.2 | 147 | 11 | 16,15,450 | 9,000 |
18-Mar-2026 | 149 | 154.6 | 149 | 151 | 21 | 46,77,600 | 28,000 |
19-Mar-2026 | 148 | 149.5 | 147 | 149.5 | 10 | 16,26,900 | 8,000 |
20-Mar-2026 | 150 | 150 | 148 | 148 | 7 | 10,38,000 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
