Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 235.8 | 235.8 | 235.8 | 235.8 | 15 | 47,16,000 | 20,000 |
21-May-2026 | 247.55 | 247.55 | 247.55 | 247.55 | 14 | 44,55,900 | 18,000 |
22-May-2026 | 259.9 | 259.9 | 240 | 259.9 | 258 | 15,69,94,850 | 6,07,000 |
25-May-2026 | 247.1 | 272.85 | 247.1 | 272.85 | 208 | 7,47,73,250 | 2,83,000 |
26-May-2026 | 280 | 286.45 | 268 | 270.75 | 188 | 6,58,80,250 | 2,35,000 |
27-May-2026 | 266.5 | 275 | 257.5 | 272.5 | 105 | 2,96,51,050 | 1,12,000 |
29-May-2026 | 272 | 285 | 262 | 281.1 | 175 | 5,36,30,850 | 1,93,000 |
01-Jun-2026 | 286.4 | 295.15 | 282 | 295.1 | 131 | 4,64,75,950 | 1,59,000 |
02-Jun-2026 | 292 | 302.5 | 280.35 | 280.95 | 141 | 4,23,36,950 | 1,47,000 |
03-Jun-2026 | 278 | 293 | 271.15 | 275.8 | 86 | 2,74,49,150 | 97,000 |
04-Jun-2026 | 274 | 288 | 274 | 284.2 | 62 | 2,11,74,300 | 75,000 |
05-Jun-2026 | 282 | 287 | 276.1 | 280 | 37 | 1,09,22,300 | 39,000 |
08-Jun-2026 | 277 | 283.25 | 266 | 267.55 | 88 | 2,40,26,300 | 89,000 |
09-Jun-2026 | 266 | 280.9 | 266 | 280.9 | 76 | 2,21,89,650 | 80,000 |
10-Jun-2026 | 279 | 285.75 | 276.2 | 283.2 | 47 | 1,66,48,600 | 59,000 |
11-Jun-2026 | 278.05 | 281.5 | 269.15 | 269.9 | 62 | 1,83,22,600 | 67,000 |
12-Jun-2026 | 275 | 283.35 | 270 | 282.95 | 65 | 2,02,23,350 | 72,000 |
15-Jun-2026 | 297 | 297.05 | 294 | 297.05 | 69 | 2,58,37,000 | 87,000 |
16-Jun-2026 | 311.9 | 311.9 | 309 | 311.9 | 85 | 3,77,24,200 | 1,21,000 |
17-Jun-2026 | 327.2 | 327.45 | 327.2 | 327.45 | 42 | 1,66,97,450 | 51,000 |
18-Jun-2026 | 343.8 | 343.8 | 315.45 | 320.45 | 119 | 4,81,76,000 | 1,42,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
