Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 147.95 | 148.75 | 140.4 | 144.3 | 29 | 49,27,250 | 34,000 |
02-Feb-2026 | 142.1 | 148 | 142.1 | 147.15 | 74 | 2,56,83,000 | 1,74,000 |
03-Feb-2026 | 150 | 151.75 | 147 | 149.6 | 122 | 3,96,23,650 | 2,63,000 |
04-Feb-2026 | 152.85 | 169.9 | 149 | 167.6 | 755 | 14,06,77,900 | 4,77,000 |
05-Feb-2026 | 170 | 177 | 168 | 173.55 | 290 | 5,71,78,650 | 2,31,000 |
06-Feb-2026 | 173.1 | 181.85 | 170.9 | 180.45 | 208 | 4,46,99,000 | 1,76,000 |
09-Feb-2026 | 181.05 | 191.7 | 181 | 185.2 | 403 | 10,62,31,650 | 3,96,000 |
10-Feb-2026 | 190 | 190 | 171.05 | 172.15 | 221 | 5,21,46,650 | 2,06,000 |
11-Feb-2026 | 172.25 | 184.9 | 172.25 | 182.8 | 217 | 10,95,99,800 | 3,34,000 |
12-Feb-2026 | 185.95 | 186 | 177.2 | 178 | 91 | 2,42,73,600 | 81,000 |
13-Feb-2026 | 177.2 | 178.7 | 173.8 | 175 | 42 | 73,70,500 | 33,000 |
16-Feb-2026 | 172 | 175.95 | 168.3 | 169.15 | 68 | 1,29,53,750 | 54,000 |
17-Feb-2026 | 168 | 177.25 | 161.5 | 162.8 | 146 | 3,11,61,300 | 1,35,000 |
18-Feb-2026 | 165.2 | 166.3 | 161 | 162.45 | 119 | 4,25,86,950 | 2,15,000 |
19-Feb-2026 | 164 | 166 | 159 | 159.4 | 53 | 98,97,100 | 47,000 |
20-Feb-2026 | 158.9 | 159.85 | 156 | 156.8 | 57 | 1,78,03,900 | 1,02,000 |
23-Feb-2026 | 154 | 158.3 | 150.5 | 151.85 | 53 | 92,93,150 | 45,000 |
24-Feb-2026 | 152.5 | 152.5 | 142.4 | 144.4 | 75 | 1,19,80,650 | 72,000 |
25-Feb-2026 | 147.95 | 156 | 147.95 | 150 | 85 | 1,54,89,650 | 71,000 |
26-Feb-2026 | 150.5 | 151 | 146 | 150.5 | 33 | 50,92,350 | 29,000 |
27-Feb-2026 | 148.1 | 152.85 | 148 | 150.45 | 19 | 28,51,900 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
