Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 509.6 | 512.15 | 495 | 499 | 22 | 1,21,04,300 | 21,000 |
01-Sep-2026 | 495 | 496.9 | 477.95 | 481.2 | 54 | 2,66,59,700 | 41,000 |
02-Sep-2026 | 479 | 479.95 | 462.05 | 469.55 | 58 | 2,80,68,200 | 42,000 |
03-Sep-2026 | 480 | 487.45 | 478.5 | 486 | 18 | 86,91,900 | 14,000 |
04-Sep-2026 | 491 | 491 | 470 | 473.5 | 19 | 90,85,850 | 16,000 |
07-Sep-2026 | 475 | 490 | 460 | 484.45 | 48 | 2,27,23,800 | 34,000 |
08-Sep-2026 | 484.45 | 515 | 484.45 | 510.1 | 124 | 6,80,64,350 | 99,000 |
09-Sep-2026 | 512 | 512 | 495.3 | 500.9 | 47 | 2,36,84,500 | 34,000 |
10-Sep-2026 | 500.9 | 528 | 500 | 514.85 | 73 | 3,90,54,050 | 53,000 |
11-Sep-2026 | 527.7 | 531 | 514.95 | 528.1 | 83 | 4,72,24,900 | 66,000 |
15-Sep-2026 | 520 | 520.95 | 490 | 497.8 | 69 | 3,65,70,750 | 49,000 |
16-Sep-2026 | 490 | 493 | 435 | 489.55 | 137 | 6,44,12,250 | 77,000 |
17-Sep-2026 | 489.8 | 498 | 484.05 | 495.95 | 19 | 93,23,850 | 12,000 |
18-Sep-2026 | 505 | 525 | 504 | 520.2 | 91 | 5,20,97,400 | 73,000 |
21-Sep-2026 | 502 | 521 | 500.05 | 502.65 | 39 | 2,03,03,900 | 26,000 |
22-Sep-2026 | 510.9 | 510.9 | 490 | 490 | 40 | 1,99,37,650 | 27,000 |
23-Sep-2026 | 490 | 512.1 | 484 | 506.8 | 52 | 2,65,90,400 | 29,000 |
24-Sep-2026 | 498 | 508 | 490 | 495.1 | 38 | 1,98,95,900 | 23,000 |
25-Sep-2026 | 500.05 | 509.95 | 491.05 | 502.7 | 40 | 2,05,91,750 | 26,000 |
28-Sep-2026 | 493 | 509.55 | 493 | 502 | 37 | 1,90,74,850 | 26,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
