Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 490 | 493 | 435 | 489.55 | 137 | 6,44,12,250 | 77,000 |
17-Sep-2026 | 489.8 | 498 | 484.05 | 495.95 | 19 | 93,23,850 | 12,000 |
18-Sep-2026 | 505 | 525 | 504 | 520.2 | 91 | 5,20,97,400 | 73,000 |
21-Sep-2026 | 502 | 521 | 500.05 | 502.65 | 39 | 2,03,03,900 | 26,000 |
22-Sep-2026 | 510.9 | 510.9 | 490 | 490 | 40 | 1,99,37,650 | 27,000 |
23-Sep-2026 | 490 | 512.1 | 484 | 506.8 | 52 | 2,65,90,400 | 29,000 |
24-Sep-2026 | 498 | 508 | 490 | 495.1 | 38 | 1,98,95,900 | 23,000 |
25-Sep-2026 | 500.05 | 509.95 | 491.05 | 502.7 | 40 | 2,05,91,750 | 26,000 |
28-Sep-2026 | 493 | 509.55 | 493 | 502 | 37 | 1,90,74,850 | 26,000 |
29-Sep-2026 | 499 | 505.95 | 495 | 499.85 | 20 | 99,95,550 | 13,000 |
30-Sep-2026 | 502 | 509 | 500.35 | 506.2 | 42 | 2,17,60,150 | 24,000 |
01-Oct-2026 | 505 | 508.9 | 485 | 505.2 | 59 | 2,99,43,400 | 39,000 |
05-Oct-2026 | 509.2 | 509.2 | 496 | 504.5 | 39 | 2,00,84,400 | 27,000 |
06-Oct-2026 | 504.4 | 513 | 498 | 499 | 50 | 2,78,66,550 | 35,000 |
07-Oct-2026 | 499.1 | 508 | 490.9 | 500.65 | 42 | 2,15,18,400 | 33,000 |
08-Oct-2026 | 500 | 500 | 478 | 481.6 | 52 | 2,59,20,200 | 38,000 |
09-Oct-2026 | 485 | 492.45 | 465 | 488.3 | 46 | 2,35,56,400 | 32,000 |
12-Oct-2026 | 488.3 | 490 | 482 | 483.5 | 13 | 63,17,900 | 8,000 |
13-Oct-2026 | 477 | 494.9 | 470.4 | 477.45 | 62 | 3,32,66,550 | 36,000 |
14-Oct-2026 | 477 | 523 | 477 | 517.6 | 152 | 8,38,42,200 | 1,19,000 |
15-Oct-2026 | 516.95 | 520 | 484 | 486.5 | 106 | 5,56,38,250 | 75,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
