Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 214.8 | 217 | 207.1 | 212.65 | 74 | 3,05,55,450 | 1,42,000 |
30-Apr-2026 | 211 | 219 | 205 | 214.95 | 100 | 2,65,53,150 | 1,25,000 |
04-May-2026 | 221.45 | 225.65 | 217.8 | 221.6 | 146 | 4,17,39,700 | 1,87,000 |
05-May-2026 | 229 | 229 | 215.5 | 222.1 | 55 | 1,32,09,000 | 60,000 |
06-May-2026 | 229.15 | 229.2 | 222.9 | 228.9 | 62 | 1,53,81,750 | 68,000 |
07-May-2026 | 224.5 | 240.3 | 222 | 239.8 | 112 | 2,82,43,100 | 1,21,000 |
08-May-2026 | 251.75 | 251.75 | 246.25 | 251.75 | 117 | 3,74,58,950 | 1,49,000 |
11-May-2026 | 258.5 | 262 | 245.1 | 250.35 | 86 | 2,30,28,600 | 91,000 |
12-May-2026 | 253.9 | 253.9 | 237.85 | 237.85 | 78 | 1,98,40,750 | 82,000 |
13-May-2026 | 228.05 | 233.9 | 226 | 226 | 86 | 2,33,81,550 | 1,03,000 |
14-May-2026 | 225.95 | 237.3 | 217 | 237.3 | 83 | 2,26,85,300 | 99,000 |
15-May-2026 | 243.4 | 244.7 | 235.05 | 235.85 | 60 | 1,57,93,300 | 66,000 |
18-May-2026 | 224.25 | 229 | 224.1 | 224.15 | 129 | 5,16,11,100 | 2,30,000 |
19-May-2026 | 219 | 235 | 212.95 | 224.6 | 173 | 4,13,40,450 | 1,86,000 |
20-May-2026 | 235.8 | 235.8 | 235.8 | 235.8 | 15 | 47,16,000 | 20,000 |
21-May-2026 | 247.55 | 247.55 | 247.55 | 247.55 | 14 | 44,55,900 | 18,000 |
22-May-2026 | 259.9 | 259.9 | 240 | 259.9 | 258 | 15,69,94,850 | 6,07,000 |
25-May-2026 | 247.1 | 272.85 | 247.1 | 272.85 | 208 | 7,47,73,250 | 2,83,000 |
26-May-2026 | 280 | 286.45 | 268 | 270.75 | 188 | 6,58,80,250 | 2,35,000 |
27-May-2026 | 266.5 | 275 | 257.5 | 272.5 | 105 | 2,96,51,050 | 1,12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
