Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 149 | 154.6 | 149 | 151 | 21 | 46,77,600 | 28,000 |
19-Mar-2026 | 148 | 149.5 | 147 | 149.5 | 10 | 16,26,900 | 8,000 |
20-Mar-2026 | 150 | 150 | 148 | 148 | 7 | 10,38,000 | 6,000 |
23-Mar-2026 | 145 | 145 | 142.1 | 142.15 | 19 | 28,61,900 | 17,000 |
24-Mar-2026 | 149.8 | 149.8 | 143.9 | 146 | 20 | 59,76,200 | 39,000 |
25-Mar-2026 | 148.05 | 162 | 140 | 155.6 | 88 | 4,10,02,900 | 2,43,000 |
27-Mar-2026 | 155 | 156 | 145.25 | 147.15 | 15 | 25,52,500 | 16,000 |
30-Mar-2026 | 147.15 | 147.55 | 145.2 | 146.75 | 12 | 20,59,100 | 13,000 |
01-Apr-2026 | 150.05 | 152 | 149 | 149.5 | 9 | 13,50,300 | 7,000 |
02-Apr-2026 | 147 | 160 | 147 | 157.7 | 27 | 87,02,250 | 52,000 |
06-Apr-2026 | 160.8 | 166 | 160 | 164.05 | 90 | 1,89,62,650 | 76,000 |
07-Apr-2026 | 161 | 168.9 | 158.6 | 165.9 | 38 | 79,72,200 | 39,000 |
08-Apr-2026 | 169.9 | 169.9 | 158 | 162 | 81 | 1,93,57,100 | 91,000 |
09-Apr-2026 | 161.3 | 161.8 | 158.4 | 159.4 | 19 | 30,42,000 | 13,000 |
10-Apr-2026 | 158.55 | 160 | 157.55 | 157.6 | 31 | 50,90,650 | 31,000 |
13-Apr-2026 | 156 | 158.95 | 152 | 158.9 | 18 | 29,40,550 | 13,000 |
15-Apr-2026 | 163.85 | 165 | 159.95 | 164.6 | 70 | 1,42,28,700 | 66,000 |
16-Apr-2026 | 166.9 | 168 | 163.5 | 166.25 | 81 | 2,10,95,450 | 1,01,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
