Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 149 | 156.45 | 141.55 | 154.8 | 1,586 | 50,35,24,400 | 33,62,000 |
22-Jan-2026 | 147.1 | 152.75 | 147.1 | 147.5 | 378 | 9,54,37,300 | 6,45,000 |
23-Jan-2026 | 147.5 | 147.5 | 140.15 | 140.15 | 124 | 2,68,76,250 | 1,87,000 |
27-Jan-2026 | 147.1 | 147.15 | 144 | 146.6 | 205 | 6,63,24,100 | 4,53,000 |
28-Jan-2026 | 145 | 146.85 | 139.3 | 140.4 | 100 | 1,64,41,050 | 1,16,000 |
29-Jan-2026 | 140.95 | 147.4 | 134 | 147.2 | 177 | 4,00,62,550 | 2,74,000 |
30-Jan-2026 | 142.55 | 152 | 142.55 | 144.85 | 100 | 1,67,50,300 | 1,13,000 |
01-Feb-2026 | 147.95 | 148.75 | 140.4 | 144.3 | 29 | 49,27,250 | 34,000 |
02-Feb-2026 | 142.1 | 148 | 142.1 | 147.15 | 74 | 2,56,83,000 | 1,74,000 |
03-Feb-2026 | 150 | 151.75 | 147 | 149.6 | 122 | 3,96,23,650 | 2,63,000 |
04-Feb-2026 | 152.85 | 169.9 | 149 | 167.6 | 755 | 14,06,77,900 | 4,77,000 |
05-Feb-2026 | 170 | 177 | 168 | 173.55 | 290 | 5,71,78,650 | 2,31,000 |
06-Feb-2026 | 173.1 | 181.85 | 170.9 | 180.45 | 208 | 4,46,99,000 | 1,76,000 |
09-Feb-2026 | 181.05 | 191.7 | 181 | 185.2 | 403 | 10,62,31,650 | 3,96,000 |
10-Feb-2026 | 190 | 190 | 171.05 | 172.15 | 221 | 5,21,46,650 | 2,06,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
