Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 466.65 | 486.95 | 466.65 | 480 | 66 | 3,31,09,850 | 49,000 |
11-Aug-2026 | 461.5 | 475 | 461.5 | 465 | 28 | 1,35,29,200 | 21,000 |
12-Aug-2026 | 467.3 | 483.5 | 460 | 476.1 | 37 | 1,88,25,050 | 33,000 |
13-Aug-2026 | 497.4 | 510 | 487 | 498 | 70 | 3,84,31,200 | 54,000 |
14-Aug-2026 | 490 | 504 | 478 | 482.35 | 42 | 2,49,70,500 | 40,000 |
17-Aug-2026 | 497.95 | 520 | 480 | 509 | 105 | 5,86,75,700 | 74,000 |
18-Aug-2026 | 517 | 521 | 510.05 | 515.25 | 63 | 3,25,47,600 | 44,000 |
19-Aug-2026 | 516 | 517.95 | 493 | 512.7 | 49 | 2,58,27,350 | 34,000 |
20-Aug-2026 | 494 | 514.9 | 485 | 503.4 | 89 | 4,75,52,050 | 57,000 |
21-Aug-2026 | 508 | 533.8 | 500 | 517.6 | 74 | 3,88,05,550 | 52,000 |
24-Aug-2026 | 522.95 | 529 | 513 | 525.1 | 39 | 2,13,61,000 | 27,000 |
25-Aug-2026 | 524.5 | 524.5 | 513 | 515.15 | 19 | 98,27,900 | 15,000 |
26-Aug-2026 | 526.95 | 526.95 | 475 | 490.25 | 93 | 4,61,00,200 | 57,000 |
27-Aug-2026 | 500 | 500 | 483 | 485.15 | 44 | 2,14,69,550 | 31,000 |
28-Aug-2026 | 466 | 511 | 466 | 506.4 | 67 | 3,51,27,450 | 45,000 |
31-Aug-2026 | 509.6 | 512.15 | 495 | 499 | 22 | 1,21,04,300 | 21,000 |
01-Sep-2026 | 495 | 496.9 | 477.95 | 481.2 | 54 | 2,66,59,700 | 41,000 |
02-Sep-2026 | 479 | 479.95 | 462.05 | 469.55 | 58 | 2,80,68,200 | 42,000 |
03-Sep-2026 | 480 | 487.45 | 478.5 | 486 | 18 | 86,91,900 | 14,000 |
04-Sep-2026 | 491 | 491 | 470 | 473.5 | 19 | 90,85,850 | 16,000 |
07-Sep-2026 | 475 | 490 | 460 | 484.45 | 48 | 2,27,23,800 | 34,000 |
08-Sep-2026 | 484.45 | 515 | 484.45 | 510.1 | 124 | 6,80,64,350 | 99,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
