Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 279 | 285.75 | 276.2 | 283.2 | 47 | 1,66,48,600 | 59,000 |
11-Jun-2026 | 278.05 | 281.5 | 269.15 | 269.9 | 62 | 1,83,22,600 | 67,000 |
12-Jun-2026 | 275 | 283.35 | 270 | 282.95 | 65 | 2,02,23,350 | 72,000 |
15-Jun-2026 | 297 | 297.05 | 294 | 297.05 | 69 | 2,58,37,000 | 87,000 |
16-Jun-2026 | 311.9 | 311.9 | 309 | 311.9 | 85 | 3,77,24,200 | 1,21,000 |
17-Jun-2026 | 327.2 | 327.45 | 327.2 | 327.45 | 42 | 1,66,97,450 | 51,000 |
18-Jun-2026 | 343.8 | 343.8 | 315.45 | 320.45 | 119 | 4,81,76,000 | 1,42,000 |
19-Jun-2026 | 313 | 336.45 | 313 | 336.45 | 132 | 4,92,06,850 | 1,48,000 |
22-Jun-2026 | 353.25 | 353.25 | 353.25 | 353.25 | 19 | 95,37,750 | 27,000 |
23-Jun-2026 | 370.9 | 370.9 | 370.9 | 370.9 | 25 | 1,14,97,900 | 31,000 |
24-Jun-2026 | 388.4 | 389.4 | 365.1 | 384.3 | 169 | 7,39,60,550 | 1,94,000 |
25-Jun-2026 | 403.5 | 403.5 | 369 | 375.9 | 147 | 7,17,59,950 | 1,87,000 |
29-Jun-2026 | 379 | 394.65 | 376 | 394.65 | 126 | 6,84,65,450 | 1,75,000 |
30-Jun-2026 | 407 | 408 | 387 | 403.6 | 127 | 6,17,85,150 | 1,54,000 |
01-Jul-2026 | 403.05 | 406 | 388 | 394.6 | 63 | 2,66,22,750 | 67,000 |
02-Jul-2026 | 398.2 | 406.2 | 391 | 400.9 | 42 | 1,90,78,750 | 48,000 |
03-Jul-2026 | 401 | 410 | 395.05 | 405.65 | 35 | 1,69,10,950 | 42,000 |
06-Jul-2026 | 400 | 425.9 | 400 | 425.9 | 72 | 3,38,28,000 | 80,000 |
07-Jul-2026 | 437 | 442 | 420 | 424.15 | 66 | 3,15,38,400 | 73,000 |
08-Jul-2026 | 429 | 429 | 403.05 | 404.5 | 76 | 3,22,92,150 | 79,000 |
09-Jul-2026 | 404.5 | 424.7 | 404 | 418.2 | 55 | 2,34,31,900 | 56,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
