Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 488.3 | 490 | 482 | 483.5 | 13 | 63,17,900 | 8,000 |
13-Oct-2026 | 477 | 494.9 | 470.4 | 477.45 | 62 | 3,32,66,550 | 36,000 |
14-Oct-2026 | 477 | 523 | 477 | 517.6 | 152 | 8,38,42,200 | 1,19,000 |
15-Oct-2026 | 516.95 | 520 | 484 | 486.5 | 106 | 5,56,38,250 | 75,000 |
16-Oct-2026 | 486.5 | 486.5 | 472 | 474.95 | 100 | 5,60,23,150 | 92,000 |
19-Oct-2026 | 474.95 | 474.95 | 440 | 445.8 | 126 | 6,30,02,400 | 1,04,000 |
21-Oct-2026 | 445.8 | 455 | 423 | 426.25 | 108 | 5,09,95,550 | 84,000 |
22-Oct-2026 | 426 | 426.25 | 391 | 394.1 | 114 | 4,80,52,700 | 79,000 |
23-Oct-2026 | 396 | 396 | 360.1 | 382.9 | 100 | 4,22,08,500 | 84,000 |
26-Oct-2026 | 380 | 412 | 372 | 402.3 | 109 | 4,76,67,750 | 75,000 |
27-Oct-2026 | 419 | 431.5 | 415 | 430.35 | 80 | 3,39,26,600 | 49,000 |
28-Oct-2026 | 431.6 | 431.6 | 400 | 408.7 | 78 | 3,31,76,500 | 45,000 |
29-Oct-2026 | 412.05 | 428 | 408.05 | 417.85 | 31 | 1,29,94,200 | 20,000 |
30-Oct-2026 | 409.4 | 415 | 394 | 411.85 | 54 | 2,39,33,600 | 29,000 |
02-Nov-2026 | 413 | 427 | 413 | 425.1 | 60 | 3,02,14,350 | 56,000 |
03-Nov-2026 | 425 | 434.4 | 415.5 | 421.2 | 46 | 2,12,24,950 | 35,000 |
04-Nov-2026 | 407 | 407 | 345.5 | 358.55 | 436 | 17,29,51,650 | 3,04,000 |
05-Nov-2026 | 371.95 | 393.7 | 364 | 372.9 | 424 | 17,69,29,900 | 2,76,000 |
06-Nov-2026 | 372 | 374 | 352 | 362 | 113 | 4,19,98,400 | 64,000 |
08-Nov-2026 | 358 | 370.2 | 358 | 367.25 | 38 | 1,42,79,600 | 27,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
