Indostar Capital

Indostar Capital Finance Ltd Historical Data

NSEBSE

₹231.05

(-3.71%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/12/2025

To Date

10/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	252	256.19	242.35	245.18	1,831	1,68,35,802.5	21,880
11-Dec-2025	243.01	246.88	238.81	241.74	2,642	2,07,99,782.29	50,426
12-Dec-2025	242.6	246.04	241	242.49	1,234	66,96,192.66	13,057
15-Dec-2025	241	243.47	240.24	241.65	1,164	88,51,006.41	24,346
16-Dec-2025	241.65	245.7	240.6	244.54	1,008	55,66,094.85	10,963
17-Dec-2025	243.5	255.98	242.19	244.8	1,851	1,79,81,218.62	35,317
18-Dec-2025	247.15	247.15	241	243.51	890	82,49,034.32	17,207
19-Dec-2025	242.05	259.99	239.9	247.91	1,948	2,15,55,709.92	42,202
22-Dec-2025	249.15	249.15	241	242.57	1,924	1,46,35,923.15	42,514
23-Dec-2025	243.45	243.97	238.61	240.65	948	1,14,43,217.1	32,723
24-Dec-2025	240.65	245.55	240.65	244.12	1,423	1,07,87,839.24	20,328
26-Dec-2025	242	243.89	236.7	237.99	1,857	3,07,48,906.19	50,702
29-Dec-2025	238	240	228.8	230.75	3,049	2,30,04,257.06	64,783
30-Dec-2025	231.36	232.88	220.53	222.26	4,804	2,63,30,852.17	65,512
31-Dec-2025	223	230.88	223	229.39	1,811	1,37,10,748.68	37,349
01-Jan-2026	229.89	253.77	229.89	241.41	17,934	18,97,09,140.34	1,78,450
02-Jan-2026	242.15	250	242.15	247.25	4,835	3,76,05,606.24	72,847
05-Jan-2026	247.25	247.25	238.56	239.86	2,145	1,27,64,749.71	24,867
06-Jan-2026	241.06	249.7	240.03	246.83	7,264	5,82,42,177.43	70,058
07-Jan-2026	245.86	247.45	243.61	245.62	1,956	1,00,88,983.14	19,931
08-Jan-2026	245.36	245.97	234.9	239.94	2,435	1,15,45,249.77	15,914
09-Jan-2026	237.6	243.08	230.15	231.05	3,532	1,45,03,877.61	27,531

Indostar Capital: Related NEWS

No Record Found

Invest wise with Expert advice