Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 289.2 | 294.7 | 284.8 | 291.2 | 2,374 | 3,86,73,226.75 | 87,070 |
07-NOV-2024 | 288 | 291.95 | 280.95 | 282.35 | 2,005 | 2,25,75,088.7 | 49,081 |
08-NOV-2024 | 280.05 | 282.2 | 273 | 274.25 | 1,316 | 1,90,57,640.25 | 53,470 |
11-NOV-2024 | 273 | 275 | 263.05 | 264.95 | 3,805 | 2,71,42,750.6 | 54,181 |
12-NOV-2024 | 265.95 | 277 | 263.95 | 275.25 | 5,785 | 2,61,09,576 | 53,717 |
13-NOV-2024 | 271.1 | 273.8 | 262 | 265.1 | 3,477 | 3,05,81,716.05 | 54,909 |
14-NOV-2024 | 265.85 | 274.9 | 259 | 260.1 | 3,880 | 3,58,50,736.7 | 78,203 |
18-NOV-2024 | 263.3 | 268.45 | 255.25 | 257.4 | 2,936 | 1,76,58,192.55 | 41,377 |
19-NOV-2024 | 257.4 | 272.2 | 257.4 | 265.6 | 4,042 | 2,89,20,574.9 | 63,939 |
21-NOV-2024 | 265.6 | 265.6 | 250.95 | 255.6 | 2,303 | 3,46,07,117.25 | 87,981 |
22-NOV-2024 | 256.3 | 258.15 | 252.05 | 254.3 | 1,717 | 1,74,61,808.4 | 44,459 |
25-NOV-2024 | 259 | 261.9 | 251.1 | 252.8 | 2,132 | 2,93,11,015.45 | 74,017 |
26-NOV-2024 | 253.5 | 258 | 246.45 | 252.35 | 2,857 | 2,37,94,249.6 | 49,042 |
27-NOV-2024 | 248.75 | 267.8 | 248.75 | 263.4 | 3,014 | 2,84,09,676.6 | 60,698 |
28-NOV-2024 | 264.1 | 269.95 | 258 | 260.55 | 3,016 | 3,15,59,388.6 | 57,988 |
29-NOV-2024 | 261.5 | 268 | 257.85 | 265.55 | 1,430 | 1,90,91,611.05 | 50,059 |
02-DEC-2024 | 262 | 269.35 | 262 | 267.5 | 1,266 | 1,78,58,592.3 | 52,039 |
03-DEC-2024 | 268.05 | 295.9 | 267.65 | 284 | 7,615 | 11,72,57,633.85 | 2,25,935 |
04-DEC-2024 | 285 | 291 | 278.35 | 288.45 | 3,171 | 6,42,09,092.4 | 1,43,152 |
05-DEC-2024 | 288.45 | 294.85 | 283.4 | 285.35 | 1,928 | 3,78,74,739.05 | 89,426 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
