Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 231.58 | 233.9 | 225.25 | 227.26 | 1,943 | 1,50,41,364.05 | 35,513 |
24-Sep-2026 | 227.09 | 227.19 | 216.72 | 217.95 | 2,478 | 2,25,75,613.53 | 57,743 |
25-Sep-2026 | 218 | 222.49 | 216 | 218.64 | 1,720 | 1,47,86,959.8 | 39,455 |
28-Sep-2026 | 215.5 | 222.06 | 208.65 | 210.85 | 1,567 | 1,02,08,950.31 | 21,748 |
29-Sep-2026 | 208 | 217.19 | 208 | 209.04 | 2,794 | 2,95,51,609.33 | 92,216 |
30-Sep-2026 | 210 | 215.7 | 209.05 | 213.54 | 1,606 | 2,26,19,839.46 | 81,878 |
01-Oct-2026 | 214.55 | 214.68 | 199.84 | 206.35 | 2,371 | 2,33,09,906.02 | 69,238 |
05-Oct-2026 | 205.76 | 210.05 | 202.56 | 204.33 | 1,375 | 93,59,629.97 | 23,433 |
06-Oct-2026 | 206.56 | 207.9 | 197.58 | 199.55 | 2,671 | 3,26,16,501.57 | 87,971 |
07-Oct-2026 | 200 | 203.45 | 195.5 | 200.12 | 6,199 | 7,03,77,851.8 | 2,04,427 |
08-Oct-2026 | 201.59 | 201.59 | 187.07 | 196.6 | 7,384 | 9,08,07,436.74 | 2,11,119 |
09-Oct-2026 | 196 | 197.08 | 187.8 | 188.95 | 4,134 | 3,91,94,970.3 | 1,15,528 |
12-Oct-2026 | 189.75 | 196.65 | 188.54 | 194.5 | 1,631 | 1,79,09,877.02 | 54,026 |
13-Oct-2026 | 194.5 | 201.45 | 192.05 | 200.51 | 1,464 | 1,73,75,974.11 | 48,915 |
14-Oct-2026 | 200.46 | 205.99 | 198.46 | 200.34 | 1,425 | 1,38,89,203.99 | 34,632 |
15-Oct-2026 | 201.69 | 202.01 | 194.15 | 195.28 | 1,095 | 58,36,291.74 | 19,234 |
16-Oct-2026 | 195.35 | 197.61 | 190.59 | 194.58 | 2,888 | 2,48,47,112.93 | 76,058 |
19-Oct-2026 | 195.75 | 200.06 | 192.98 | 193.69 | 2,474 | 1,68,34,964.47 | 44,846 |
21-Oct-2026 | 195.25 | 195.25 | 178.82 | 180.78 | 3,562 | 2,47,71,445.56 | 80,468 |
22-Oct-2026 | 178.1 | 180.79 | 170.78 | 172.6 | 4,233 | 3,04,08,253.99 | 90,450 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
