Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 250.13 | 263.9 | 250 | 261.07 | 2,341 | 3,37,96,552.83 | 82,568 |
03-Sep-2026 | 260 | 261.13 | 254.2 | 255.88 | 647 | 94,03,511.89 | 25,439 |
04-Sep-2026 | 256.5 | 261.6 | 255 | 258.66 | 1,717 | 2,88,50,663.51 | 69,783 |
07-Sep-2026 | 260.89 | 260.89 | 250.6 | 253.08 | 1,555 | 1,49,46,367.63 | 33,831 |
08-Sep-2026 | 253.95 | 254.55 | 250 | 251.29 | 696 | 88,30,674.89 | 19,288 |
09-Sep-2026 | 251 | 254.29 | 245.62 | 247.49 | 2,304 | 3,16,48,408.08 | 87,650 |
10-Sep-2026 | 247.7 | 250 | 245.3 | 246.89 | 2,411 | 2,25,41,629.48 | 41,754 |
11-Sep-2026 | 245.4 | 247.11 | 241.68 | 244.38 | 1,358 | 1,28,91,853.13 | 25,032 |
15-Sep-2026 | 243.16 | 246.19 | 230.15 | 233.07 | 2,316 | 2,22,68,601.33 | 49,563 |
16-Sep-2026 | 233.75 | 235.01 | 222.62 | 226.17 | 2,279 | 2,73,03,317.47 | 72,776 |
17-Sep-2026 | 228.76 | 235.44 | 225 | 229.49 | 1,984 | 1,97,72,758.92 | 48,305 |
18-Sep-2026 | 232.69 | 244.9 | 227.59 | 241.05 | 2,439 | 2,89,60,367.03 | 80,877 |
21-Sep-2026 | 241.05 | 241.08 | 234 | 235.45 | 1,261 | 90,66,618.55 | 21,787 |
22-Sep-2026 | 234.55 | 237.37 | 230 | 231.58 | 1,149 | 82,93,053.03 | 24,773 |
23-Sep-2026 | 231.58 | 233.9 | 225.25 | 227.26 | 1,943 | 1,50,41,364.05 | 35,513 |
24-Sep-2026 | 227.09 | 227.19 | 216.72 | 217.95 | 2,478 | 2,25,75,613.53 | 57,743 |
25-Sep-2026 | 218 | 222.49 | 216 | 218.64 | 1,720 | 1,47,86,959.8 | 39,455 |
28-Sep-2026 | 215.5 | 222.06 | 208.65 | 210.85 | 1,567 | 1,02,08,950.31 | 21,748 |
29-Sep-2026 | 208 | 217.19 | 208 | 209.04 | 2,794 | 2,95,51,609.33 | 92,216 |
30-Sep-2026 | 210 | 215.7 | 209.05 | 213.54 | 1,606 | 2,26,19,839.46 | 81,878 |
01-Oct-2026 | 214.55 | 214.68 | 199.84 | 206.35 | 2,371 | 2,33,09,906.02 | 69,238 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
