Indostar Capital

Indostar Capital Finance Ltd Historical Data

NSEBSE

₹262.05

(1.81%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	288	290.6	276.5	279.5	4,357	2,22,10,419.7	40,558
07-Aug-2025	277.55	287.2	274.25	284.95	6,057	3,93,23,537.5	80,911
08-Aug-2025	284.95	286.55	271.35	274.55	9,929	3,63,71,885.55	80,967
11-Aug-2025	275.4	277.65	274	276.35	24,982	3,07,58,186.45	68,914
12-Aug-2025	289	289	274	274.9	10,239	3,32,66,116.05	77,052
13-Aug-2025	277	278.45	272.5	273.15	15,825	2,15,26,329.25	51,165
14-Aug-2025	280	285	265	265.8	10,658	9,42,35,315.4	1,51,999
18-Aug-2025	279	279	267.05	271.25	4,889	3,55,25,199.25	70,774
19-Aug-2025	273.8	275	271.65	272.9	3,165	2,42,84,210.1	59,609
20-Aug-2025	274.9	275.6	267.5	272.45	7,371	5,61,21,194.4	93,692
21-Aug-2025	274.5	288.05	271.05	276.5	18,219	6,28,64,266.4	1,21,953
22-Aug-2025	278.95	278.95	270	270.7	13,231	3,87,64,514.4	1,03,475
25-Aug-2025	271.2	273.4	263.05	265.7	13,054	2,78,30,769.8	67,563
26-Aug-2025	268.35	268.45	259.85	263.65	5,624	3,49,37,056.25	66,525
28-Aug-2025	263	269.75	258.5	266.15	20,215	6,67,10,527.9	1,53,998
29-Aug-2025	266.15	266.65	256.05	257.95	11,639	2,47,86,443.45	58,518
01-Sep-2025	257.95	262.9	255.85	260.4	5,249	2,28,46,566.1	45,160
02-Sep-2025	260	265.25	258.05	259.85	12,634	2,95,30,001.35	74,873
03-Sep-2025	259	269	256.15	261.95	26,955	5,65,35,770.05	1,25,052
04-Sep-2025	262.8	272.2	255.85	257.4	11,355	4,01,48,294.7	81,794

Indostar Capital: Related NEWS

No Record Found

Invest wise with Expert advice