Indostar Capital

Indostar Capital Finance Ltd Historical Data

NSEBSE

₹231.95

(2.64%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	244.9	245.92	241.36	244.91	1,458	89,63,073.17	23,531
30-Oct-2025	244	253.7	243.39	246.07	2,946	3,60,61,025.56	75,156
31-Oct-2025	240.05	254.4	240.05	243.2	5,900	8,26,69,933.17	1,69,867
03-Nov-2025	244.8	262.11	244.8	256.55	6,951	9,92,56,952.01	2,25,658
04-Nov-2025	257.9	279.75	257.9	268.94	15,867	38,02,49,923.12	5,38,558
06-Nov-2025	270	271.09	251.35	254.01	3,934	5,54,86,035.25	1,25,278
07-Nov-2025	252.35	263.57	247.31	261.01	3,042	2,92,39,432.81	62,760
10-Nov-2025	262.31	265.5	252.26	254.61	3,570	3,89,63,587.93	93,470
11-Nov-2025	255	255.01	245	247.81	2,887	4,14,21,127.65	1,09,111
12-Nov-2025	248.99	254.8	246.22	248.48	2,589	2,76,79,703.58	72,716
13-Nov-2025	248.48	249.01	238.57	240.74	2,483	2,68,38,927.29	70,275
14-Nov-2025	237.8	243.85	235	240.44	4,488	3,07,09,207.72	81,264
17-Nov-2025	240.44	247	236.5	244.58	2,946	3,18,13,269.17	67,669
18-Nov-2025	242.15	243.79	237	238.13	1,964	1,65,13,132.83	42,946
19-Nov-2025	237	242.9	237	240.93	1,217	1,11,41,812.34	24,367
20-Nov-2025	240	240.2	233	234.01	1,607	1,98,53,955.03	55,540
21-Nov-2025	234.98	235.01	226	227.29	2,911	2,59,48,256.47	64,963
24-Nov-2025	226.8	227.79	216.9	219.75	2,170	1,75,95,727.19	44,297
25-Nov-2025	223.05	223.3	215.05	217.86	3,354	3,14,05,049.08	87,630
26-Nov-2025	216.9	232.73	216.55	230.25	3,923	3,93,51,786.95	83,822
27-Nov-2025	231	231	225	225.99	1,262	72,04,475.99	16,990
28-Nov-2025	226.05	234.89	222.82	231.95	2,540	2,03,87,739.31	51,488

Indostar Capital: Related NEWS

No Record Found

Invest wise with Expert advice