Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 184.79 | 200.76 | 184.79 | 197.05 | 8,603 | 11,94,50,414.63 | 3,50,743 |
27-Mar-2026 | 197.01 | 198.47 | 181 | 182.51 | 4,576 | 6,60,78,805.04 | 2,44,849 |
30-Mar-2026 | 182.51 | 201 | 181.5 | 189.75 | 29,511 | 45,61,53,269.07 | 9,44,338 |
01-Apr-2026 | 195.82 | 199.55 | 193.25 | 195.14 | 3,546 | 3,34,52,135.8 | 47,401 |
02-Apr-2026 | 193 | 198.8 | 189 | 195.62 | 2,002 | 1,26,30,645.41 | 26,508 |
06-Apr-2026 | 199.99 | 201.71 | 193.39 | 198.84 | 1,149 | 89,99,771.82 | 19,651 |
07-Apr-2026 | 200.73 | 200.74 | 195.24 | 196.38 | 1,520 | 86,43,554.2 | 23,477 |
08-Apr-2026 | 208 | 217.9 | 201 | 214.15 | 4,742 | 4,09,59,174.97 | 77,739 |
09-Apr-2026 | 213.7 | 216.9 | 204.5 | 215.4 | 2,217 | 2,12,03,788.88 | 52,398 |
10-Apr-2026 | 213.01 | 231.84 | 213.01 | 229.01 | 2,719 | 3,17,43,346.35 | 67,497 |
13-Apr-2026 | 221.8 | 225 | 215.69 | 217.64 | 1,810 | 1,40,12,463.95 | 28,161 |
15-Apr-2026 | 219.2 | 227.8 | 215.5 | 217.15 | 2,122 | 2,06,57,725.97 | 42,640 |
16-Apr-2026 | 219 | 222 | 215.17 | 217.26 | 1,798 | 1,61,61,969.74 | 31,427 |
17-Apr-2026 | 217.81 | 221.01 | 217.25 | 220.25 | 988 | 64,68,419.61 | 15,131 |
20-Apr-2026 | 218.06 | 222 | 212.27 | 215.11 | 1,638 | 1,47,87,740.89 | 29,831 |
21-Apr-2026 | 217.5 | 223.8 | 213.98 | 215.33 | 2,598 | 1,56,66,714.99 | 38,920 |
22-Apr-2026 | 215.99 | 216.39 | 199.35 | 203.53 | 3,134 | 3,82,27,923.21 | 1,38,421 |
23-Apr-2026 | 200.9 | 202.59 | 193.84 | 195.9 | 4,809 | 7,22,18,721.11 | 2,48,436 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
