Indostar Capital

Indostar Capital Finance Ltd Historical Data

NSEBSE

₹207.08

(-1.96%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

30/12/2025

To Date

30/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	229.89	253.77	229.89	241.41	17,934	18,97,09,140.34	1,78,450
02-Jan-2026	242.15	250	242.15	247.25	4,835	3,76,05,606.24	72,847
05-Jan-2026	247.25	247.25	238.56	239.86	2,145	1,27,64,749.71	24,867
06-Jan-2026	241.06	249.7	240.03	246.83	7,264	5,82,42,177.43	70,058
07-Jan-2026	245.86	247.45	243.61	245.62	1,956	1,00,88,983.14	19,931
08-Jan-2026	245.36	245.97	234.9	239.94	2,435	1,15,45,249.77	15,914
09-Jan-2026	237.6	243.08	230.15	231.05	3,532	1,45,03,877.61	27,531
12-Jan-2026	232.21	238.78	223.62	227.05	2,849	2,03,97,264.84	56,956
13-Jan-2026	228.76	230.8	225	226.46	1,603	90,72,233.29	22,396
14-Jan-2026	226.7	227.63	222.62	224.87	1,883	1,78,77,503.68	54,286
16-Jan-2026	225.45	230	224.44	226.47	1,313	1,07,63,447.77	23,994
19-Jan-2026	226.47	227.1	224.6	225.77	912	1,55,15,539.06	55,952
20-Jan-2026	226	226.55	208.25	217.92	4,019	8,37,56,506.55	2,89,803
21-Jan-2026	205.55	222.48	205.55	217.05	7,947	14,09,86,822.01	4,24,536
22-Jan-2026	216	231.7	215.9	223.26	3,382	8,06,05,960.2	2,75,694
23-Jan-2026	224.6	225	218.52	222.87	1,740	2,81,90,151.19	91,063
27-Jan-2026	219.77	224.99	219	221.32	833	80,47,827.64	22,304
28-Jan-2026	221	222.99	212.5	215.73	2,370	1,98,91,133.73	44,996
29-Jan-2026	215.73	217.39	208	211.22	1,947	1,50,98,506.31	40,165
30-Jan-2026	212.25	212.25	205.01	207.08	1,449	99,43,742.71	28,647

Indostar Capital: Related NEWS

No Record Found

Invest wise with Expert advice