Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 310 | 312 | 303 | 305.3 | 4,477 | 2,48,40,431.95 | 46,421 |
02-Apr-2025 | 303.4 | 310.5 | 299.2 | 307.5 | 6,158 | 2,64,31,947.2 | 44,749 |
03-Apr-2025 | 302.9 | 311.85 | 300 | 308.05 | 4,727 | 3,04,55,252.95 | 57,874 |
04-Apr-2025 | 307 | 311 | 296.7 | 301.85 | 10,102 | 4,27,38,746.75 | 65,184 |
07-Apr-2025 | 267 | 295 | 267 | 282.3 | 11,927 | 7,11,15,896.8 | 1,20,449 |
08-Apr-2025 | 285 | 297 | 281.85 | 284.6 | 4,769 | 3,62,69,004.65 | 73,720 |
09-Apr-2025 | 285 | 288.45 | 258.95 | 261.2 | 14,760 | 19,20,54,090.85 | 5,85,262 |
11-Apr-2025 | 267.1 | 277.05 | 261 | 271.6 | 13,290 | 8,55,23,261.2 | 1,69,158 |
15-Apr-2025 | 274.05 | 283.3 | 273.3 | 281.9 | 7,395 | 2,87,96,677.05 | 64,542 |
16-Apr-2025 | 284.95 | 299 | 283.85 | 293.9 | 11,991 | 5,71,41,800.45 | 97,035 |
17-Apr-2025 | 295.8 | 311 | 293.15 | 302.65 | 14,132 | 7,76,63,824.05 | 1,08,142 |
21-Apr-2025 | 303.85 | 329 | 301.1 | 315.15 | 29,374 | 19,56,37,902 | 2,83,602 |
22-Apr-2025 | 315 | 333.35 | 311 | 320.7 | 14,890 | 12,58,43,835.6 | 1,97,022 |
23-Apr-2025 | 321.25 | 326 | 310.15 | 316.95 | 8,826 | 4,97,37,490.5 | 68,308 |
24-Apr-2025 | 315 | 326.4 | 313.3 | 317.3 | 7,117 | 5,16,39,782.7 | 77,110 |
25-Apr-2025 | 319.7 | 325 | 306.25 | 307.35 | 8,437 | 5,90,14,517.3 | 95,463 |
28-Apr-2025 | 305 | 314.6 | 293.7 | 309.1 | 19,882 | 11,85,30,465.35 | 1,93,961 |
29-Apr-2025 | 319.75 | 319.75 | 288.05 | 291.25 | 13,690 | 8,32,13,726.2 | 1,44,193 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
