Indostar Capital

Indostar Capital Finance Ltd Historical Data

NSEBSE

₹195.62

(0.25%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

05/03/2026

To Date

05/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	208.3	217.9	207.64	216.12	2,223	2,02,06,145.71	40,415
05-Mar-2026	218.98	218.98	209.83	213.95	3,269	2,72,33,001.42	65,153
06-Mar-2026	214	217	211.5	212.34	1,030	97,42,523.1	19,531
09-Mar-2026	210	213	200.6	208.49	6,328	5,16,34,980.37	1,37,435
10-Mar-2026	211.6	215	208	211.28	1,978	2,43,37,711.84	78,602
11-Mar-2026	210	215.04	210	211.81	1,779	1,62,68,713.32	49,727
12-Mar-2026	210.74	210.74	202.1	203.84	2,629	5,02,61,429.19	1,49,429
13-Mar-2026	204	210.01	191	194.41	3,852	4,56,17,468.68	1,30,239
16-Mar-2026	195	199.02	189.11	195.61	2,944	3,38,76,768.87	92,197
17-Mar-2026	195	198.58	195	196.9	2,603	1,10,82,174.92	36,549
18-Mar-2026	196.9	202.59	196	198.3	2,034	2,57,15,338.75	77,467
19-Mar-2026	196.5	196.97	190.5	192.2	4,211	2,22,40,839.21	65,501
20-Mar-2026	190.99	202.9	190.99	199.1	1,657	3,44,71,370.85	1,30,780
23-Mar-2026	196.1	196.1	179.03	183.32	3,827	5,84,06,366.55	2,04,244
24-Mar-2026	187.5	192.99	182.02	183.87	7,849	10,02,50,415.1	4,20,947
25-Mar-2026	184.79	200.76	184.79	197.05	8,603	11,94,50,414.63	3,50,743
27-Mar-2026	197.01	198.47	181	182.51	4,576	6,60,78,805.04	2,44,849
30-Mar-2026	182.51	201	181.5	189.75	29,511	45,61,53,269.07	9,44,338
01-Apr-2026	195.82	199.55	193.25	195.14	3,546	3,34,52,135.8	47,401
02-Apr-2026	193	198.8	189	195.62	2,002	1,26,30,645.41	26,508

Indostar Capital: Related NEWS

No Record Found

Invest wise with Expert advice