Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 214.75 | 217.79 | 210.6 | 212.76 | 1,071 | 90,72,452.29 | 24,502 |
26-May-2026 | 212 | 218.82 | 209.06 | 211.31 | 1,733 | 1,10,13,983.28 | 22,699 |
27-May-2026 | 212.3 | 238 | 208 | 230.25 | 18,061 | 25,00,56,649.39 | 2,55,885 |
29-May-2026 | 231 | 253 | 231 | 236.37 | 14,416 | 20,74,15,067.81 | 3,07,477 |
01-Jun-2026 | 236.39 | 239 | 223.6 | 225.57 | 3,231 | 3,17,99,536.99 | 75,678 |
02-Jun-2026 | 225 | 235.78 | 218.41 | 227 | 6,740 | 7,03,79,626.35 | 1,02,008 |
03-Jun-2026 | 225.45 | 228.72 | 222.3 | 226.55 | 1,464 | 1,13,96,107.41 | 20,489 |
04-Jun-2026 | 224 | 238.9 | 224 | 233.92 | 3,307 | 3,16,36,000.87 | 60,816 |
05-Jun-2026 | 233.93 | 243.99 | 228.98 | 234.83 | 4,388 | 4,56,12,180.93 | 80,872 |
08-Jun-2026 | 232 | 249.95 | 230.03 | 240.64 | 8,702 | 10,60,48,858.87 | 1,54,822 |
09-Jun-2026 | 239.89 | 259.35 | 239.89 | 253.59 | 5,249 | 7,34,13,716.12 | 1,63,762 |
10-Jun-2026 | 253 | 254 | 239.71 | 240.92 | 2,883 | 3,00,33,116.81 | 53,919 |
11-Jun-2026 | 242 | 247.97 | 230.55 | 234 | 3,425 | 2,91,14,547.61 | 56,094 |
12-Jun-2026 | 238.21 | 247.4 | 234.91 | 242.45 | 4,122 | 4,40,20,475.05 | 80,995 |
15-Jun-2026 | 245.9 | 252.8 | 241.46 | 244.22 | 3,379 | 3,87,23,914.6 | 86,900 |
16-Jun-2026 | 243.28 | 251.38 | 243.28 | 247.46 | 2,301 | 2,14,88,730.3 | 43,960 |
17-Jun-2026 | 247.25 | 247.85 | 240.96 | 243.26 | 2,169 | 2,38,22,342.32 | 57,405 |
18-Jun-2026 | 241.18 | 247.45 | 237.88 | 243.91 | 1,400 | 1,86,87,960.85 | 45,418 |
19-Jun-2026 | 245 | 252 | 244.13 | 249.47 | 2,690 | 3,92,75,753.4 | 90,852 |
22-Jun-2026 | 249.47 | 251.51 | 245.5 | 246.56 | 1,581 | 1,50,68,721.99 | 36,505 |
23-Jun-2026 | 248.25 | 248.25 | 235.65 | 244.75 | 2,894 | 3,43,49,611.85 | 82,146 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
