Indostar Capital

Indostar Capital Finance Ltd Historical Data

NSEBSE

₹331.75

(-0.82%)

Jun 13, 2025|10:09:55 AM

Invest wise with Expert advice

From Date

13/05/2025

To Date

13/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-May-2025	306.35	329.7	303.3	326.85	13,229	15,06,32,572.45	2,77,274
15-May-2025	329.95	336.3	309.6	315.95	19,103	20,48,67,851.3	4,10,653
16-May-2025	314.1	328	314.1	316.2	6,790	5,84,46,671.75	80,502
19-May-2025	317.25	322.9	310.75	312.85	7,626	5,03,62,469.45	71,661
20-May-2025	315.35	321.8	306.1	316.55	9,627	6,57,32,721.3	1,12,909
21-May-2025	321	323	310.1	320.95	6,848	4,37,02,180.5	73,367
22-May-2025	320.7	325.8	310.8	312.45	8,491	6,18,76,554.95	1,15,630
23-May-2025	314	345	308.55	336.05	27,448	35,72,17,237.6	4,24,708
26-May-2025	344.75	345	327.6	332.55	17,209	19,34,34,288.9	3,51,819
27-May-2025	335	344	330.5	339.6	11,835	11,19,24,117.45	1,73,906
28-May-2025	343.1	343.1	334	337.8	5,949	4,83,67,040.65	67,620
29-May-2025	339.45	342	332	339.1	8,089	7,68,29,887.75	1,24,072
30-May-2025	342	345	337.5	340.8	7,848	8,96,87,014.75	1,53,519
02-Jun-2025	342	349.5	337.75	347.35	20,741	21,50,95,202.15	3,02,496
03-Jun-2025	350	353	320.55	327.35	22,479	19,36,21,847.3	3,10,305
04-Jun-2025	328	332	315.9	327.75	9,237	7,10,86,532.8	1,17,290
05-Jun-2025	327	332.1	322.25	323.7	7,048	4,33,44,970.9	69,540
06-Jun-2025	323.85	341.6	322.45	339.15	11,548	10,69,74,054.4	1,56,950
09-Jun-2025	344	351	335.5	346.05	15,214	16,47,50,110.85	2,47,862
10-Jun-2025	350	354.9	343	344.8	13,782	11,86,80,835.9	2,05,015
11-Jun-2025	345.95	351.7	340.05	345.45	7,278	5,61,45,418.45	86,434
12-Jun-2025	343	348.85	332	334.5	7,977	5,72,99,998.75	82,558

Indostar Capital: Related NEWS

No Record Found

Invest wise with Expert advice