Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 256.7 | 259 | 253.55 | 258.1 | 1,320 | 1,25,75,785.45 | 22,151 |
07-Jul-2026 | 254.6 | 262.85 | 254.5 | 257.15 | 2,150 | 2,07,16,171.6 | 34,164 |
08-Jul-2026 | 255.9 | 258.6 | 249.65 | 252.95 | 4,876 | 7,42,44,114.05 | 1,65,606 |
09-Jul-2026 | 254.1 | 266.6 | 254 | 259.85 | 2,750 | 2,63,40,505.6 | 49,301 |
10-Jul-2026 | 262.95 | 273.95 | 260.45 | 269.55 | 3,758 | 4,30,26,733.5 | 90,852 |
13-Jul-2026 | 267 | 276.6 | 265.75 | 269.35 | 4,722 | 5,61,81,791.75 | 1,08,464 |
14-Jul-2026 | 269 | 269 | 261 | 263.25 | 1,293 | 1,42,79,145.4 | 32,182 |
15-Jul-2026 | 263.05 | 273 | 262.65 | 270.95 | 3,104 | 4,17,60,355.45 | 93,205 |
16-Jul-2026 | 270.95 | 275.45 | 265.05 | 272.1 | 1,115 | 1,22,39,441.8 | 28,072 |
17-Jul-2026 | 270.75 | 273.05 | 262 | 269.45 | 1,491 | 1,57,49,185.55 | 24,083 |
20-Jul-2026 | 267.65 | 268.45 | 261.6 | 266.65 | 1,080 | 77,89,003.65 | 14,716 |
21-Jul-2026 | 265.9 | 271.9 | 262.1 | 270.6 | 1,332 | 1,59,94,092.9 | 40,744 |
22-Jul-2026 | 270 | 273 | 263 | 265.35 | 1,569 | 2,04,72,010.4 | 49,113 |
23-Jul-2026 | 262.35 | 268.15 | 260.6 | 262.85 | 1,543 | 93,53,145.65 | 14,283 |
24-Jul-2026 | 262.7 | 262.8 | 257 | 260.5 | 1,394 | 1,11,61,756.9 | 23,267 |
27-Jul-2026 | 261 | 274.95 | 261 | 268.5 | 2,786 | 2,06,04,486.8 | 35,162 |
28-Jul-2026 | 269.85 | 273.6 | 264.5 | 269.75 | 2,203 | 2,82,93,148.3 | 69,662 |
29-Jul-2026 | 268.6 | 292 | 257.6 | 274.7 | 35,929 | 33,12,50,960 | 2,45,699 |
30-Jul-2026 | 267.15 | 267.15 | 257.3 | 260.55 | 6,478 | 7,64,48,179.2 | 1,51,251 |
31-Jul-2026 | 260.55 | 262.9 | 247.75 | 250 | 2,619 | 2,62,54,027.85 | 57,105 |
03-Aug-2026 | 250.25 | 253 | 243.05 | 245.25 | 2,124 | 2,52,00,592.45 | 60,727 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
