Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 290 | 304.15 | 290 | 299.55 | 7,238 | 6,29,20,919.05 | 1,51,330 |
13-May-2025 | 304 | 310 | 299.15 | 303.3 | 13,294 | 9,61,34,400.6 | 1,78,117 |
14-May-2025 | 306.35 | 329.7 | 303.3 | 326.85 | 13,229 | 15,06,32,572.45 | 2,77,274 |
15-May-2025 | 329.95 | 336.3 | 309.6 | 315.95 | 19,103 | 20,48,67,851.3 | 4,10,653 |
16-May-2025 | 314.1 | 328 | 314.1 | 316.2 | 6,790 | 5,84,46,671.75 | 80,502 |
19-May-2025 | 317.25 | 322.9 | 310.75 | 312.85 | 7,626 | 5,03,62,469.45 | 71,661 |
20-May-2025 | 315.35 | 321.8 | 306.1 | 316.55 | 9,627 | 6,57,32,721.3 | 1,12,909 |
21-May-2025 | 321 | 323 | 310.1 | 320.95 | 6,848 | 4,37,02,180.5 | 73,367 |
22-May-2025 | 320.7 | 325.8 | 310.8 | 312.45 | 8,491 | 6,18,76,554.95 | 1,15,630 |
23-May-2025 | 314 | 345 | 308.55 | 336.05 | 27,448 | 35,72,17,237.6 | 4,24,708 |
26-May-2025 | 344.75 | 345 | 327.6 | 332.55 | 17,209 | 19,34,34,288.9 | 3,51,819 |
27-May-2025 | 335 | 344 | 330.5 | 339.6 | 11,835 | 11,19,24,117.45 | 1,73,906 |
28-May-2025 | 343.1 | 343.1 | 334 | 337.8 | 5,949 | 4,83,67,040.65 | 67,620 |
29-May-2025 | 339.45 | 342 | 332 | 339.1 | 8,089 | 7,68,29,887.75 | 1,24,072 |
30-May-2025 | 342 | 345 | 337.5 | 340.8 | 7,848 | 8,96,87,014.75 | 1,53,519 |
02-Jun-2025 | 342 | 349.5 | 337.75 | 347.35 | 20,741 | 21,50,95,202.15 | 3,02,496 |
03-Jun-2025 | 350 | 353 | 320.55 | 327.35 | 22,479 | 19,36,21,847.3 | 3,10,305 |
04-Jun-2025 | 328 | 332 | 315.9 | 327.75 | 9,237 | 7,10,86,532.8 | 1,17,290 |
05-Jun-2025 | 327 | 332.1 | 322.25 | 323.7 | 7,048 | 4,33,44,970.9 | 69,540 |
06-Jun-2025 | 323.85 | 341.6 | 322.45 | 339.15 | 11,548 | 10,69,74,054.4 | 1,56,950 |
09-Jun-2025 | 344 | 351 | 335.5 | 346.05 | 15,214 | 16,47,50,110.85 | 2,47,862 |
10-Jun-2025 | 350 | 354.9 | 343 | 344.8 | 13,782 | 11,86,80,835.9 | 2,05,015 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.