Indostar Capital

Indostar Capital Finance Ltd Historical Data

NSEBSE

₹316.55

(1.18%)

May 20, 2025|03:47:14 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	303.85	329	301.1	315.15	29,374	19,56,37,902	2,83,602
22-Apr-2025	315	333.35	311	320.7	14,890	12,58,43,835.6	1,97,022
23-Apr-2025	321.25	326	310.15	316.95	8,826	4,97,37,490.5	68,308
24-Apr-2025	315	326.4	313.3	317.3	7,117	5,16,39,782.7	77,110
25-Apr-2025	319.7	325	306.25	307.35	8,437	5,90,14,517.3	95,463
28-Apr-2025	305	314.6	293.7	309.1	19,882	11,85,30,465.35	1,93,961
29-Apr-2025	319.75	319.75	288.05	291.25	13,690	8,32,13,726.2	1,44,193
30-Apr-2025	291.25	312	281.4	301.5	23,157	16,99,40,964	2,58,826
02-May-2025	303.75	310.65	289.8	294.9	17,100	9,98,99,115.4	1,69,033
05-May-2025	290.25	300.95	286.25	290.7	10,962	6,55,43,585.7	1,30,487
06-May-2025	290.45	292.7	279.75	280.8	5,575	2,25,27,226.65	44,883
07-May-2025	276.35	293.85	276.35	289.3	8,090	3,48,39,950.15	48,207
08-May-2025	290.85	296.15	278.15	280.05	10,354	4,50,16,489.8	80,942
09-May-2025	265	290	265	284.05	7,585	3,05,23,336.65	49,675
12-May-2025	290	304.15	290	299.55	7,238	6,29,20,919.05	1,51,330
13-May-2025	304	310	299.15	303.3	13,294	9,61,34,400.6	1,78,117
14-May-2025	306.35	329.7	303.3	326.85	13,229	15,06,32,572.45	2,77,274
15-May-2025	329.95	336.3	309.6	315.95	19,103	20,48,67,851.3	4,10,653
16-May-2025	314.1	328	314.1	316.2	6,790	5,84,46,671.75	80,502
19-May-2025	317.25	322.9	310.75	312.85	7,626	5,03,62,469.45	71,661

Indostar Capital: Related NEWS

No Record Found

Invest wise with Expert advice