Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 219.49 | 225.59 | 213 | 221.67 | 2,806 | 3,03,38,843.19 | 63,351 |
06-May-2026 | 223.05 | 226 | 219.44 | 224.55 | 2,537 | 2,79,99,785.69 | 52,326 |
07-May-2026 | 223.8 | 228.88 | 223.8 | 225.55 | 1,167 | 91,99,563 | 22,009 |
08-May-2026 | 224.01 | 225.39 | 218 | 219.64 | 4,028 | 4,53,83,334.21 | 94,092 |
11-May-2026 | 215.2 | 217.9 | 212.05 | 213.52 | 1,226 | 1,03,38,885.66 | 28,898 |
12-May-2026 | 211 | 212.88 | 199.37 | 200.66 | 3,070 | 2,39,70,695.11 | 56,664 |
13-May-2026 | 205.14 | 205.14 | 198.51 | 201.79 | 1,202 | 1,43,58,113.08 | 35,826 |
14-May-2026 | 201.79 | 204.17 | 195.35 | 200.13 | 3,783 | 1,64,94,084.28 | 39,205 |
15-May-2026 | 199.4 | 201.99 | 196.5 | 197.14 | 1,069 | 1,02,19,030.54 | 28,745 |
18-May-2026 | 199.19 | 199.19 | 189 | 192.09 | 2,623 | 1,39,08,897.5 | 40,635 |
19-May-2026 | 191.02 | 196.99 | 191.02 | 194 | 1,397 | 41,99,699.36 | 11,625 |
20-May-2026 | 192.53 | 195.43 | 190.54 | 194.32 | 1,153 | 74,50,731.28 | 17,798 |
21-May-2026 | 199 | 212.89 | 196.24 | 211.13 | 3,759 | 3,39,29,683.01 | 72,369 |
22-May-2026 | 212.2 | 216.9 | 206.42 | 214.73 | 2,160 | 1,79,56,944.37 | 39,398 |
25-May-2026 | 214.75 | 217.79 | 210.6 | 212.76 | 1,071 | 90,72,452.29 | 24,502 |
26-May-2026 | 212 | 218.82 | 209.06 | 211.31 | 1,733 | 1,10,13,983.28 | 22,699 |
27-May-2026 | 212.3 | 238 | 208 | 230.25 | 18,061 | 25,00,56,649.39 | 2,55,885 |
29-May-2026 | 231 | 253 | 231 | 236.37 | 14,416 | 20,74,15,067.81 | 3,07,477 |
01-Jun-2026 | 236.39 | 239 | 223.6 | 225.57 | 3,231 | 3,17,99,536.99 | 75,678 |
02-Jun-2026 | 225 | 235.78 | 218.41 | 227 | 6,740 | 7,03,79,626.35 | 1,02,008 |
03-Jun-2026 | 225.45 | 228.72 | 222.3 | 226.55 | 1,464 | 1,13,96,107.41 | 20,489 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
