Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 252.1 | 252.1 | 242.85 | 246.5 | 1,879 | 1,93,91,221.15 | 47,265 |
13-Aug-2026 | 246.1 | 250.05 | 240.8 | 248.8 | 1,685 | 2,44,97,589.7 | 60,944 |
14-Aug-2026 | 248 | 248 | 237.2 | 239.25 | 3,824 | 7,22,39,614.4 | 1,88,245 |
17-Aug-2026 | 238.4 | 249 | 238.3 | 247.15 | 4,912 | 8,19,57,806.3 | 2,43,291 |
18-Aug-2026 | 247 | 257.4 | 246.55 | 251.4 | 3,385 | 3,79,79,625.95 | 84,592 |
19-Aug-2026 | 250.2 | 253.8 | 248.85 | 250.55 | 2,067 | 2,20,09,761.85 | 53,693 |
20-Aug-2026 | 252 | 252.95 | 248.05 | 251.4 | 1,502 | 1,98,48,410.7 | 62,034 |
21-Aug-2026 | 254 | 258.1 | 251.1 | 253.15 | 2,117 | 2,12,63,996.2 | 51,586 |
24-Aug-2026 | 253.35 | 264.75 | 253.05 | 262.5 | 3,067 | 4,20,44,753.9 | 1,03,241 |
25-Aug-2026 | 261.45 | 262.45 | 255.1 | 257.55 | 1,403 | 2,51,12,418.8 | 70,627 |
26-Aug-2026 | 257.55 | 260.2 | 255.1 | 259.5 | 1,088 | 2,14,90,405.05 | 60,218 |
27-Aug-2026 | 259.5 | 259.5 | 248.4 | 255.05 | 1,861 | 4,26,81,682.95 | 1,04,137 |
28-Aug-2026 | 253.35 | 260 | 252.6 | 258.85 | 1,437 | 2,11,73,849.7 | 57,039 |
31-Aug-2026 | 258.8 | 259 | 243.85 | 249.3 | 8,080 | 21,82,21,180.3 | 5,97,389 |
01-Sep-2026 | 253.66 | 259.99 | 250 | 252.08 | 4,148 | 10,34,16,240.44 | 2,33,216 |
02-Sep-2026 | 250.13 | 263.9 | 250 | 261.07 | 2,341 | 3,37,96,552.83 | 82,568 |
03-Sep-2026 | 260 | 261.13 | 254.2 | 255.88 | 647 | 94,03,511.89 | 25,439 |
04-Sep-2026 | 256.5 | 261.6 | 255 | 258.66 | 1,717 | 2,88,50,663.51 | 69,783 |
07-Sep-2026 | 260.89 | 260.89 | 250.6 | 253.08 | 1,555 | 1,49,46,367.63 | 33,831 |
08-Sep-2026 | 253.95 | 254.55 | 250 | 251.29 | 696 | 88,30,674.89 | 19,288 |
09-Sep-2026 | 251 | 254.29 | 245.62 | 247.49 | 2,304 | 3,16,48,408.08 | 87,650 |
10-Sep-2026 | 247.7 | 250 | 245.3 | 246.89 | 2,411 | 2,25,41,629.48 | 41,754 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
