iifl-logo

Indostar Capital Finance Ltd Historical Data

344.8
(-0.36%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indostar Capital Finance Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

290

304.15290299.557,2386,29,20,919.051,51,330

13-May-2025

304

310299.15303.313,2949,61,34,400.61,78,117

14-May-2025

306.35

329.7303.3326.8513,22915,06,32,572.452,77,274

15-May-2025

329.95

336.3309.6315.9519,10320,48,67,851.34,10,653

16-May-2025

314.1

328314.1316.26,7905,84,46,671.7580,502

19-May-2025

317.25

322.9310.75312.857,6265,03,62,469.4571,661

20-May-2025

315.35

321.8306.1316.559,6276,57,32,721.31,12,909

21-May-2025

321

323310.1320.956,8484,37,02,180.573,367

22-May-2025

320.7

325.8310.8312.458,4916,18,76,554.951,15,630

23-May-2025

314

345308.55336.0527,44835,72,17,237.64,24,708

26-May-2025

344.75

345327.6332.5517,20919,34,34,288.93,51,819

27-May-2025

335

344330.5339.611,83511,19,24,117.451,73,906

28-May-2025

343.1

343.1334337.85,9494,83,67,040.6567,620

29-May-2025

339.45

342332339.18,0897,68,29,887.751,24,072

30-May-2025

342

345337.5340.87,8488,96,87,014.751,53,519

02-Jun-2025

342

349.5337.75347.3520,74121,50,95,202.153,02,496

03-Jun-2025

350

353320.55327.3522,47919,36,21,847.33,10,305

04-Jun-2025

328

332315.9327.759,2377,10,86,532.81,17,290

05-Jun-2025

327

332.1322.25323.77,0484,33,44,970.969,540

06-Jun-2025

323.85

341.6322.45339.1511,54810,69,74,054.41,56,950

09-Jun-2025

344

351335.5346.0515,21416,47,50,110.852,47,862

10-Jun-2025

350

354.9343344.813,78211,86,80,835.92,05,015

Indostar Capital: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.