Indostar Capital

Indostar Capital Finance Ltd Historical Data

NSEBSE

₹261.01

(2.76%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/10/2025

To Date

09/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	244.21	248.75	240.35	242.04	4,338	1,87,07,729.4	37,080
09-Oct-2025	240.5	242.8	238.2	240.42	2,432	1,54,05,399.79	38,493
10-Oct-2025	243	244.8	241.06	242.6	2,530	1,13,80,625.69	23,117
13-Oct-2025	240	242.46	234.13	238.04	2,468	1,76,67,583.18	44,414
14-Oct-2025	238.04	244.79	234.81	236.49	1,874	1,45,37,502.95	32,384
15-Oct-2025	238.05	239.4	233.63	235.65	1,719	1,31,56,362.67	26,675
16-Oct-2025	235.65	245	235.16	240.74	3,401	2,12,49,761.32	43,162
17-Oct-2025	241.2	249	232.1	234.18	3,029	2,03,19,902.32	41,316
20-Oct-2025	235	239.99	232.41	238.06	1,882	1,66,21,396.7	42,693
21-Oct-2025	240	244	237.24	240.55	718	59,65,245.35	17,903
23-Oct-2025	240.55	241	237.33	237.84	1,198	1,02,60,688.79	25,686
24-Oct-2025	238.25	238.7	233	233.82	1,422	1,86,09,691.02	58,745
27-Oct-2025	234	243.9	234	243.29	3,627	1,85,94,199.03	47,812
28-Oct-2025	241.56	244.86	238.8	242.63	3,518	1,61,71,891.06	34,491
29-Oct-2025	244.9	245.92	241.36	244.91	1,458	89,63,073.17	23,531
30-Oct-2025	244	253.7	243.39	246.07	2,946	3,60,61,025.56	75,156
31-Oct-2025	240.05	254.4	240.05	243.2	5,900	8,26,69,933.17	1,69,867
03-Nov-2025	244.8	262.11	244.8	256.55	6,951	9,92,56,952.01	2,25,658
04-Nov-2025	257.9	279.75	257.9	268.94	15,867	38,02,49,923.12	5,38,558
06-Nov-2025	270	271.09	251.35	254.01	3,934	5,54,86,035.25	1,25,278
07-Nov-2025	252.35	263.57	247.31	261.01	3,042	2,92,39,432.81	62,760

Indostar Capital: Related NEWS

No Record Found

Invest wise with Expert advice