Indostar Capital

Indostar Capital Finance Ltd Historical Data

NSEBSE

₹234.18

(-2.72%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	263.2	270	262.5	268.45	1,867	2,80,16,194.7	77,274
19-Sep-2025	270.1	274.9	261	263.15	3,097	2,18,54,727.7	49,409
22-Sep-2025	261	264.75	255.65	257.45	5,086	3,06,13,248.5	72,005
23-Sep-2025	260	272	258.55	266.45	11,038	7,09,37,561	1,47,005
24-Sep-2025	265	269	258.5	259.2	3,241	2,57,17,029.15	49,818
25-Sep-2025	259.2	264.55	257.1	258.45	4,221	1,69,72,920.3	39,102
26-Sep-2025	259.5	259.5	250.1	252.4	4,033	1,95,87,326.45	41,846
29-Sep-2025	251.45	254.3	247.2	250.65	3,473	1,83,82,929.05	43,477
30-Sep-2025	251	269.7	244.5	246.15	6,144	2,25,07,485.85	46,299
01-Oct-2025	247.15	255.9	246.12	253.29	2,807	1,76,86,834.58	32,962
03-Oct-2025	254.42	264.96	248	256.25	6,032	6,70,96,665.07	87,747
06-Oct-2025	260.05	262.58	250.2	251.34	6,043	3,15,45,741.87	83,928
07-Oct-2025	252.6	252.6	244	244.41	3,958	2,24,51,807.26	49,070
08-Oct-2025	244.21	248.75	240.35	242.04	4,338	1,87,07,729.4	37,080
09-Oct-2025	240.5	242.8	238.2	240.42	2,432	1,54,05,399.79	38,493
10-Oct-2025	243	244.8	241.06	242.6	2,530	1,13,80,625.69	23,117
13-Oct-2025	240	242.46	234.13	238.04	2,468	1,76,67,583.18	44,414
14-Oct-2025	238.04	244.79	234.81	236.49	1,874	1,45,37,502.95	32,384
15-Oct-2025	238.05	239.4	233.63	235.65	1,719	1,31,56,362.67	26,675
16-Oct-2025	235.65	245	235.16	240.74	3,401	2,12,49,761.32	43,162
17-Oct-2025	241.2	249	232.1	234.18	3,029	2,03,19,902.32	41,316

Indostar Capital: Related NEWS

No Record Found

Invest wise with Expert advice