Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 219.2 | 227.8 | 215.5 | 217.15 | 2,122 | 2,06,57,725.97 | 42,640 |
16-Apr-2026 | 219 | 222 | 215.17 | 217.26 | 1,798 | 1,61,61,969.74 | 31,427 |
17-Apr-2026 | 217.81 | 221.01 | 217.25 | 220.25 | 988 | 64,68,419.61 | 15,131 |
20-Apr-2026 | 218.06 | 222 | 212.27 | 215.11 | 1,638 | 1,47,87,740.89 | 29,831 |
21-Apr-2026 | 217.5 | 223.8 | 213.98 | 215.33 | 2,598 | 1,56,66,714.99 | 38,920 |
22-Apr-2026 | 215.99 | 216.39 | 199.35 | 203.53 | 3,134 | 3,82,27,923.21 | 1,38,421 |
23-Apr-2026 | 200.9 | 202.59 | 193.84 | 195.9 | 4,809 | 7,22,18,721.11 | 2,48,436 |
24-Apr-2026 | 197 | 201.9 | 193 | 195.64 | 3,971 | 2,85,70,533.17 | 83,645 |
27-Apr-2026 | 198.89 | 198.89 | 192.02 | 196.72 | 2,242 | 2,12,90,813.21 | 56,257 |
28-Apr-2026 | 197.98 | 201.7 | 196.86 | 199.82 | 1,983 | 1,66,86,423.47 | 44,029 |
29-Apr-2026 | 201.57 | 213.15 | 199.81 | 209.6 | 4,772 | 5,00,95,491.21 | 1,16,535 |
30-Apr-2026 | 206.5 | 209.79 | 199.1 | 202.66 | 5,453 | 3,17,81,107 | 76,331 |
04-May-2026 | 202.66 | 222 | 202 | 218.26 | 4,966 | 5,14,73,812.02 | 1,28,556 |
05-May-2026 | 219.49 | 225.59 | 213 | 221.67 | 2,806 | 3,03,38,843.19 | 63,351 |
06-May-2026 | 223.05 | 226 | 219.44 | 224.55 | 2,537 | 2,79,99,785.69 | 52,326 |
07-May-2026 | 223.8 | 228.88 | 223.8 | 225.55 | 1,167 | 91,99,563 | 22,009 |
08-May-2026 | 224.01 | 225.39 | 218 | 219.64 | 4,028 | 4,53,83,334.21 | 94,092 |
11-May-2026 | 215.2 | 217.9 | 212.05 | 213.52 | 1,226 | 1,03,38,885.66 | 28,898 |
12-May-2026 | 211 | 212.88 | 199.37 | 200.66 | 3,070 | 2,39,70,695.11 | 56,664 |
13-May-2026 | 205.14 | 205.14 | 198.51 | 201.79 | 1,202 | 1,43,58,113.08 | 35,826 |
14-May-2026 | 201.79 | 204.17 | 195.35 | 200.13 | 3,783 | 1,64,94,084.28 | 39,205 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
