Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 245.9 | 252.8 | 241.46 | 244.22 | 3,379 | 3,87,23,914.6 | 86,900 |
16-Jun-2026 | 243.28 | 251.38 | 243.28 | 247.46 | 2,301 | 2,14,88,730.3 | 43,960 |
17-Jun-2026 | 247.25 | 247.85 | 240.96 | 243.26 | 2,169 | 2,38,22,342.32 | 57,405 |
18-Jun-2026 | 241.18 | 247.45 | 237.88 | 243.91 | 1,400 | 1,86,87,960.85 | 45,418 |
19-Jun-2026 | 245 | 252 | 244.13 | 249.47 | 2,690 | 3,92,75,753.4 | 90,852 |
22-Jun-2026 | 249.47 | 251.51 | 245.5 | 246.56 | 1,581 | 1,50,68,721.99 | 36,505 |
23-Jun-2026 | 248.25 | 248.25 | 235.65 | 244.75 | 2,894 | 3,43,49,611.85 | 82,146 |
24-Jun-2026 | 243.14 | 263.29 | 243.14 | 260.25 | 7,966 | 9,40,76,015.21 | 1,58,523 |
25-Jun-2026 | 261.3 | 265.7 | 255 | 258.43 | 3,589 | 4,78,39,822.52 | 87,950 |
29-Jun-2026 | 258.1 | 259.75 | 253.35 | 254.96 | 1,561 | 1,08,46,782.03 | 20,868 |
30-Jun-2026 | 253.39 | 256.19 | 249.69 | 251.79 | 1,576 | 1,87,34,395.74 | 44,900 |
01-Jul-2026 | 251 | 260 | 250.55 | 252.6 | 2,484 | 2,57,10,572.6 | 34,839 |
02-Jul-2026 | 253.7 | 268.2 | 253.7 | 260.45 | 4,153 | 5,23,37,130.85 | 92,861 |
03-Jul-2026 | 263.05 | 263.05 | 255.8 | 256.65 | 1,728 | 1,57,08,875.9 | 40,083 |
06-Jul-2026 | 256.7 | 259 | 253.55 | 258.1 | 1,320 | 1,25,75,785.45 | 22,151 |
07-Jul-2026 | 254.6 | 262.85 | 254.5 | 257.15 | 2,150 | 2,07,16,171.6 | 34,164 |
08-Jul-2026 | 255.9 | 258.6 | 249.65 | 252.95 | 4,876 | 7,42,44,114.05 | 1,65,606 |
09-Jul-2026 | 254.1 | 266.6 | 254 | 259.85 | 2,750 | 2,63,40,505.6 | 49,301 |
10-Jul-2026 | 262.95 | 273.95 | 260.45 | 269.55 | 3,758 | 4,30,26,733.5 | 90,852 |
13-Jul-2026 | 267 | 276.6 | 265.75 | 269.35 | 4,722 | 5,61,81,791.75 | 1,08,464 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
