Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 261 | 274.95 | 261 | 268.5 | 2,786 | 2,06,04,486.8 | 35,162 |
28-Jul-2026 | 269.85 | 273.6 | 264.5 | 269.75 | 2,203 | 2,82,93,148.3 | 69,662 |
29-Jul-2026 | 268.6 | 292 | 257.6 | 274.7 | 35,929 | 33,12,50,960 | 2,45,699 |
30-Jul-2026 | 267.15 | 267.15 | 257.3 | 260.55 | 6,478 | 7,64,48,179.2 | 1,51,251 |
31-Jul-2026 | 260.55 | 262.9 | 247.75 | 250 | 2,619 | 2,62,54,027.85 | 57,105 |
03-Aug-2026 | 250.25 | 253 | 243.05 | 245.25 | 2,124 | 2,52,00,592.45 | 60,727 |
04-Aug-2026 | 245.25 | 246.95 | 235.9 | 238.3 | 3,090 | 5,07,20,861.35 | 1,40,358 |
05-Aug-2026 | 240 | 240.45 | 232.1 | 233.7 | 2,330 | 4,26,45,999.8 | 1,32,397 |
06-Aug-2026 | 235 | 236.45 | 230.7 | 233.4 | 2,249 | 4,88,54,473.8 | 1,49,481 |
07-Aug-2026 | 231.6 | 234.45 | 225.65 | 229.5 | 1,320 | 1,99,21,566.65 | 60,470 |
10-Aug-2026 | 230.95 | 244.85 | 230.6 | 242.1 | 3,257 | 4,74,48,000.6 | 1,15,408 |
11-Aug-2026 | 243.8 | 253.05 | 242.55 | 248.55 | 2,499 | 2,75,64,168.15 | 69,398 |
12-Aug-2026 | 252.1 | 252.1 | 242.85 | 246.5 | 1,879 | 1,93,91,221.15 | 47,265 |
13-Aug-2026 | 246.1 | 250.05 | 240.8 | 248.8 | 1,685 | 2,44,97,589.7 | 60,944 |
14-Aug-2026 | 248 | 248 | 237.2 | 239.25 | 3,824 | 7,22,39,614.4 | 1,88,245 |
17-Aug-2026 | 238.4 | 249 | 238.3 | 247.15 | 4,912 | 8,19,57,806.3 | 2,43,291 |
18-Aug-2026 | 247 | 257.4 | 246.55 | 251.4 | 3,385 | 3,79,79,625.95 | 84,592 |
19-Aug-2026 | 250.2 | 253.8 | 248.85 | 250.55 | 2,067 | 2,20,09,761.85 | 53,693 |
20-Aug-2026 | 252 | 252.95 | 248.05 | 251.4 | 1,502 | 1,98,48,410.7 | 62,034 |
21-Aug-2026 | 254 | 258.1 | 251.1 | 253.15 | 2,117 | 2,12,63,996.2 | 51,586 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
