Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 200.46 | 205.99 | 198.46 | 200.34 | 1,425 | 1,38,89,203.99 | 34,632 |
15-Oct-2026 | 201.69 | 202.01 | 194.15 | 195.28 | 1,095 | 58,36,291.74 | 19,234 |
16-Oct-2026 | 195.35 | 197.61 | 190.59 | 194.58 | 2,888 | 2,48,47,112.93 | 76,058 |
19-Oct-2026 | 195.75 | 200.06 | 192.98 | 193.69 | 2,474 | 1,68,34,964.47 | 44,846 |
21-Oct-2026 | 195.25 | 195.25 | 178.82 | 180.78 | 3,562 | 2,47,71,445.56 | 80,468 |
22-Oct-2026 | 178.1 | 180.79 | 170.78 | 172.6 | 4,233 | 3,04,08,253.99 | 90,450 |
23-Oct-2026 | 170.6 | 175.7 | 160.83 | 162.79 | 4,907 | 2,86,88,752.7 | 91,696 |
26-Oct-2026 | 161.1 | 185.8 | 161.1 | 183.13 | 29,852 | 36,80,84,828.27 | 2,69,786 |
27-Oct-2026 | 178.5 | 194.4 | 178.5 | 192.87 | 8,073 | 8,36,34,754.81 | 96,311 |
28-Oct-2026 | 189.07 | 195 | 185 | 193.34 | 2,770 | 2,84,70,366.75 | 59,358 |
29-Oct-2026 | 188.71 | 194 | 182.03 | 184.72 | 1,825 | 1,48,14,588.65 | 37,950 |
30-Oct-2026 | 182 | 185.9 | 173.86 | 183.07 | 3,809 | 2,56,50,991.49 | 66,318 |
02-Nov-2026 | 180.4 | 194.68 | 180.38 | 183.99 | 3,143 | 2,47,08,216.94 | 59,315 |
03-Nov-2026 | 185.09 | 198.7 | 185.09 | 196.25 | 5,892 | 7,01,66,953.08 | 1,40,462 |
04-Nov-2026 | 193.95 | 196.19 | 189.64 | 190.77 | 1,980 | 1,35,14,890.2 | 34,893 |
05-Nov-2026 | 195 | 202.84 | 191.45 | 198.08 | 4,590 | 4,64,39,784.3 | 1,12,933 |
06-Nov-2026 | 198.08 | 198.08 | 191.7 | 192.12 | 1,792 | 1,09,58,297.85 | 35,775 |
08-Nov-2026 | 195.96 | 205 | 195 | 202.95 | 814 | 1,02,93,944.39 | 33,555 |
09-Nov-2026 | 198.17 | 206 | 195 | 201.36 | 2,073 | 1,99,26,644.73 | 55,632 |
11-Nov-2026 | 203.37 | 205.99 | 199.86 | 201.69 | 2,224 | 2,94,76,744.73 | 92,602 |
12-Nov-2026 | 203.71 | 210 | 201.37 | 207.89 | 2,309 | 2,24,76,368.73 | 66,974 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
