INDUSTOWER Historical Share Price Data

Indus Towers Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-Apr-2024	316.5	331.5	315.95	327.8	199356	9378020550.2	11844105	15.55	11.30
09-Apr-2024	328.5	331	324.2	328	107147	4494004409.7	7203801	6.80	-0.50
10-Apr-2024	325	330	317.15	326.7	142732	5593434394.25	6539790	12.85	1.70
12-Apr-2024	331.9	336	323.7	328.05	157948	6860578229.05	8652108	12.30	-3.85
15-Apr-2024	322.35	337.75	322.25	334.55	121328	5108048063.9	15430900	15.50	12.20
16-Apr-2024	336.8	339.15	326.45	332.5	126337	4999642609.9	5683124	12.70	-4.30
18-Apr-2024	335.5	353.85	335	344.4	263936	13905915066.9	16120730	18.85	8.90
19-Apr-2024	342.05	359.5	336.85	351.4	282213	14233771019.9	12477743	22.65	9.35
22-Apr-2024	352	355.25	341.65	349.8	135597	6563337978.6	7874249	13.60	-2.20
23-Apr-2024	359.85	366.55	356.85	359.5	195462	9982439490.95	8504028	9.70	-0.35
24-Apr-2024	363.2	364	346.85	348.35	145356	7370238638.4	8218436	17.15	-14.85
25-Apr-2024	349	356.8	345.2	351.65	119575	5390388200.8	15367285	11.60	2.65
26-Apr-2024	352	355.45	348.6	353.3	96391	3958053464.1	4885929	6.85	1.30
29-Apr-2024	352	354.9	343.85	352	104396	4938219782.55	7198735	11.05
30-Apr-2024	353	360.5	352.55	354.8	131666	5484136302.55	7005798	7.95	1.80
02-May-2024	359	363.6	348.45	352.95	141180	6817184006.8	6865829	15.15	-6.05
03-May-2024	353.5	358.35	347.65	350.95	108684	4968488037.15	7031404	10.70	-2.55
06-May-2024	353.8	356	345.45	351.15	84794	2704117570.95	2722189	10.55	-2.65

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.