Indus Towers Share Price History

Indus Towers

CMP as on 03-Dec-21 0:00

₹ 280.70
1.90 0.68%

Open

₹ 278.80

Turnover (lac)

₹ 16,342

Prev. Close

₹ 278.80

Day's Vol (shares)

₹ 58,21,900

Day's Range (₹)

₹ 275.55
₹ 284.50

CMP as on03-Dec-21 0:00

₹ 280.65
1.75 0.63%

Open

₹ 279.80

Turnover (lac)

₹ 673

Prev. Close

₹ 278.90

Day's Vol (shares)

₹ 2,39,868

Day's Range

₹ 275.55
₹ 284.30

CMP as on 03-Dec-21 0:00

₹ 282.80
2.55 0.91%

Open

₹ 281.00

Open Interest(Contracts)

₹ 1,62,20,400

VWAP

₹ 280.82

Day's Vol (shares)

₹ 95,48,000

Day's Range (Ex.Dt. 30 Dec 2021)

₹ 277.00
₹ 286.05

Indus Towers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Dec-2021 279 285 276 281 55,116 1,625 2,047,815 8.95 1.90
02-Dec-2021 284 289 277 279 84,328 1,800 2,534,623 11.80 -5.30
01-Dec-2021 283 288 274 284 68,037 1,596 1,881,712 13.40 1.50
30-Nov-2021 280 286 279 284 66,368 1,770 3,273,841 7.60 4.35
29-Nov-2021 286 288 269 282 83,810 1,915 3,022,996 19.10 -4.50
26-Nov-2021 293 293 277 279 49,956 946 1,214,266 16 -14
25-Nov-2021 288 298 281 297 58,365 1,579 1,287,863 17.10 8.90
24-Nov-2021 297 302 287 289 84,058 2,225 2,976,613 15 -8.20
23-Nov-2021 292 297 285 294 87,037 1,723 2,734,053 11.50 1.80
22-Nov-2021 295 307 280 292 137,766 3,241 2,567,318 27 -2.80
18-Nov-2021 289 291 282 284 32,266 541 542,697 9.30 -4.80
17-Nov-2021 295 297 284 288 53,366 1,199 1,060,931 12.90 -6.60
16-Nov-2021 292 298 290 296 37,901 772 1,063,114 8.25 4.40
15-Nov-2021 295 295 288 291 21,570 336 467,280 7 -4.40
12-Nov-2021 293 297 291 293 37,466 944 1,836,069 6.35 0.40
11-Nov-2021 295 297 288 291 27,134 496 525,502 8.55 -4
10-Nov-2021 290 299 289 294 41,010 979 1,276,487 9.70 3.55
09-Nov-2021 292 296 286 291 32,342 808 1,152,563 9.30 -1.30
08-Nov-2021 295 296 288 291 58,535 1,324 1,977,328 7.60 -4.40

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity