Infibeam Avenues Ltd Partly Paidup

Infibeam Avenues Ltd Partly Paidup Historical Data

NSEBSE

₹9.51

(-2.76%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	9.75	10.08	9.48	9.66	7,059	1,87,71,100.04	15,03,960
29-Jul-2025	9.51	9.73	9.45	9.52	948	2,93,17,477.26	30,07,668
30-Jul-2025	9.8	9.8	9.43	9.45	601	2,64,83,459.39	26,13,908
31-Jul-2025	9.45	9.79	9.06	9.26	866	1,03,72,158.3	10,11,520
01-Aug-2025	9.2	9.36	9.04	9.09	730	1,37,91,919.52	14,87,363
04-Aug-2025	9.12	9.25	8.94	9.04	1,417	1,08,86,139.31	11,78,888
05-Aug-2025	9	9.19	9	9.06	534	97,21,630.5	10,39,120
06-Aug-2025	9.01	9.14	8.85	9	411	48,91,663.35	4,91,930
07-Aug-2025	8.89	9.08	8.87	8.97	351	20,37,400.05	1,82,432
08-Aug-2025	9.03	9.35	8.88	8.92	1,202	2,58,35,700.36	26,05,415
11-Aug-2025	8.89	9.29	8.75	8.91	578	21,84,892.74	1,49,639
12-Aug-2025	8.92	9.12	8.83	8.89	420	25,98,543.59	2,25,759
13-Aug-2025	9.08	9.08	8.65	8.82	584	70,19,982.95	5,69,797
14-Aug-2025	8.7	8.85	8.7	8.8	244	11,79,984.08	1,29,545
18-Aug-2025	8.88	8.98	8.74	8.78	526	29,45,922.24	3,25,519
19-Aug-2025	8.78	10.09	8.67	9.52	2,842	1,98,48,276.5	17,05,245
20-Aug-2025	9.25	10.24	9.25	10.05	1,548	7,49,54,196.85	69,33,075
21-Aug-2025	10.31	10.31	9.76	9.83	409	22,13,782.63	1,94,057
22-Aug-2025	9.89	10.15	9.45	9.91	1,200	89,60,397.58	7,24,368
25-Aug-2025	9.72	9.94	9.72	9.78	269	82,36,900.02	7,52,191
26-Aug-2025	9.72	9.72	9.41	9.51	1,206	5,66,34,509.51	58,87,953

Infibeam Avenues Ltd Partly Paidup: Related NEWS

No Record Found

Invest wise with Expert advice