Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 12.2 | 12.2 | 11.73 | 12 | 359 | 43,85,991.26 | 2,33,933 |
21-Oct-2025 | 11.6 | 12.23 | 11.6 | 12.06 | 238 | 9,28,235.14 | 71,632 |
23-Oct-2025 | 12.12 | 12.33 | 11.95 | 12.02 | 730 | 1,13,01,842.21 | 6,58,377 |
24-Oct-2025 | 12.13 | 12.13 | 11.78 | 11.87 | 224 | 13,92,442.51 | 75,775 |
27-Oct-2025 | 11.9 | 12.21 | 11.3 | 11.8 | 496 | 38,43,125.11 | 1,56,244 |
28-Oct-2025 | 12.21 | 12.21 | 11.81 | 11.9 | 573 | 73,47,067.26 | 3,21,943 |
29-Oct-2025 | 12.02 | 12.58 | 11.9 | 12.47 | 1,397 | 1,78,20,404.96 | 10,47,866 |
30-Oct-2025 | 12.3 | 12.87 | 12.21 | 12.51 | 1,118 | 10,39,16,072.77 | 77,83,873 |
31-Oct-2025 | 12.51 | 12.7 | 12.5 | 12.59 | 455 | 25,48,238.52 | 1,69,735 |
03-Nov-2025 | 12.59 | 13.09 | 12.59 | 12.85 | 1,089 | 9,99,85,487.98 | 76,04,315 |
04-Nov-2025 | 13.11 | 13.11 | 12.58 | 12.66 | 337 | 45,46,815.06 | 3,18,407 |
06-Nov-2025 | 12.66 | 12.89 | 12.06 | 12.13 | 518 | 47,55,111 | 2,59,439 |
07-Nov-2025 | 12.09 | 12.12 | 11.55 | 11.62 | 1,167 | 1,40,06,540.66 | 10,93,095 |
10-Nov-2025 | 11.63 | 11.84 | 11.47 | 11.53 | 567 | 40,50,780.16 | 3,40,030 |
11-Nov-2025 | 11.53 | 11.78 | 11.43 | 11.58 | 1,727 | 1,99,46,667.63 | 15,46,113 |
12-Nov-2025 | 11.58 | 11.95 | 11.43 | 11.49 | 5,160 | 3,94,14,143.9 | 31,66,097 |
13-Nov-2025 | 11.64 | 13.7 | 11.24 | 12.87 | 6,028 | 10,10,74,753.69 | 65,26,824 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.