Infibeam Avenues Ltd Partly Paidup

Infibeam Avenues Ltd Partly Paidup Historical Data

NSEBSE

₹11.28

(4.93%)

Oct 7, 2025|11:49:48 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	10.1	10.14	9.91	9.93	349	72,84,261.04	6,84,983
09-Sep-2025	9.88	10.25	9.88	9.91	292	27,24,510.08	2,48,460
10-Sep-2025	9.91	10.09	9.5	9.9	1,485	96,92,793.68	9,20,834
11-Sep-2025	9.97	10.05	9.8	9.88	899	58,69,762.35	5,23,681
12-Sep-2025	9.86	10	9.78	9.91	815	48,70,093.37	4,61,786
15-Sep-2025	9.91	10.05	9.82	9.97	926	26,56,991.84	2,40,064
16-Sep-2025	9.94	10.15	9.94	9.98	866	75,41,003.01	6,17,449
17-Sep-2025	10.01	10.27	10	10.24	1,046	79,27,578.05	6,18,069
18-Sep-2025	10.2	10.24	10.05	10.11	352	42,31,306.25	3,61,670
19-Sep-2025	10.16	10.26	10	10.17	571	52,80,989.23	4,55,752
22-Sep-2025	10.12	10.23	10	10.04	296	39,40,111.77	3,45,784
23-Sep-2025	10.04	10.5	10.04	10.42	804	79,37,850.73	4,67,105
24-Sep-2025	10.25	10.52	10.15	10.43	364	53,94,952.75	4,41,773
25-Sep-2025	10.31	10.5	10.17	10.39	427	57,29,530.87	4,39,806
26-Sep-2025	10.18	10.2	9.9	9.94	345	1,99,17,309.87	19,82,936
29-Sep-2025	9.75	10	9.75	9.81	118	11,69,616.96	1,13,120
30-Sep-2025	9.83	10	9.75	9.95	291	27,84,194.63	2,66,279
01-Oct-2025	9.95	10.15	9.95	9.98	405	56,46,514.82	4,41,183
03-Oct-2025	10.02	10.27	10.01	10.23	716	80,30,166.47	6,08,539
06-Oct-2025	10.3	10.93	10.12	10.75	1,825	1,39,24,441.64	8,81,563

Infibeam Avenues Ltd Partly Paidup: Related NEWS

No Record Found

Invest wise with Expert advice