Infibeam Avenues Ltd Partly Paidup

Infibeam Avenues Ltd Partly Paidup Historical Data

NSEBSE

₹9.98

(0.10%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	8.88	8.98	8.74	8.78	526	29,45,922.24	3,25,519
19-Aug-2025	8.78	10.09	8.67	9.52	2,842	1,98,48,276.5	17,05,245
20-Aug-2025	9.25	10.24	9.25	10.05	1,548	7,49,54,196.85	69,33,075
21-Aug-2025	10.31	10.31	9.76	9.83	409	22,13,782.63	1,94,057
22-Aug-2025	9.89	10.15	9.45	9.91	1,200	89,60,397.58	7,24,368
25-Aug-2025	9.72	9.94	9.72	9.78	269	82,36,900.02	7,52,191
26-Aug-2025	9.72	9.72	9.41	9.51	1,206	5,66,34,509.51	58,87,953
28-Aug-2025	9.49	9.65	9.25	9.57	537	3,04,96,623.15	31,88,419
29-Aug-2025	9.68	9.83	9.32	9.69	1,019	58,13,423.7	4,22,995
01-Sep-2025	9.7	9.7	9.47	9.61	316	17,88,449.2	1,42,339
02-Sep-2025	9.52	9.99	9.46	9.6	425	1,03,69,270.57	9,06,659
03-Sep-2025	9.66	10.16	9.6	10	1,433	2,90,74,882.91	27,12,385
04-Sep-2025	9.92	10.15	9.89	9.92	658	86,15,913.63	7,19,390
05-Sep-2025	9.99	10.1	9.75	9.97	676	69,86,843.78	6,48,932
08-Sep-2025	10.1	10.14	9.91	9.93	349	72,84,261.04	6,84,983
09-Sep-2025	9.88	10.25	9.88	9.91	292	27,24,510.08	2,48,460
10-Sep-2025	9.91	10.09	9.5	9.9	1,485	96,92,793.68	9,20,834
11-Sep-2025	9.97	10.05	9.8	9.88	899	58,69,762.35	5,23,681
12-Sep-2025	9.86	10	9.78	9.91	815	48,70,093.37	4,61,786
15-Sep-2025	9.91	10.05	9.82	9.97	926	26,56,991.84	2,40,064
16-Sep-2025	9.94	10.15	9.94	9.98	866	75,41,003.01	6,17,449

Infibeam Avenues Ltd Partly Paidup: Related NEWS

No Record Found

Invest wise with Expert advice