Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 270 | 275.95 | 266.15 | 274.3 | 35 | 58,44,180 | 15,600 |
08-Oct-2026 | 270 | 272.35 | 260 | 260.1 | 55 | 94,44,420 | 30,600 |
09-Oct-2026 | 266 | 272 | 256.15 | 270.35 | 50 | 87,79,530 | 23,400 |
12-Oct-2026 | 270 | 271.95 | 268 | 271.7 | 9 | 16,23,810 | 4,800 |
13-Oct-2026 | 277 | 277 | 262.15 | 265.2 | 21 | 35,15,190 | 9,000 |
14-Oct-2026 | 265 | 277 | 265 | 273 | 43 | 71,69,040 | 19,800 |
15-Oct-2026 | 270 | 275.95 | 266 | 272.9 | 24 | 42,13,080 | 10,800 |
16-Oct-2026 | 270.25 | 272.05 | 255 | 262.75 | 52 | 1,06,52,970 | 27,000 |
19-Oct-2026 | 260 | 262.95 | 253.6 | 259.5 | 17 | 26,41,560 | 8,400 |
21-Oct-2026 | 256 | 272 | 245.3 | 262.65 | 80 | 1,38,14,280 | 38,400 |
22-Oct-2026 | 255 | 258.1 | 255 | 258.1 | 4 | 6,17,460 | 2,400 |
23-Oct-2026 | 260.8 | 264.9 | 256 | 257 | 47 | 78,00,810 | 24,000 |
26-Oct-2026 | 259 | 261 | 251.25 | 257.25 | 17 | 26,31,570 | 8,400 |
27-Oct-2026 | 260 | 264.45 | 250 | 253.85 | 39 | 75,70,050 | 24,600 |
28-Oct-2026 | 259.95 | 274.95 | 259.05 | 270.05 | 39 | 66,42,660 | 24,000 |
29-Oct-2026 | 271 | 271 | 260 | 260.8 | 28 | 44,08,440 | 9,000 |
30-Oct-2026 | 254.7 | 264.5 | 254.7 | 264.5 | 6 | 9,40,140 | 3,000 |
02-Nov-2026 | 264.5 | 274 | 264.5 | 266.75 | 17 | 28,85,160 | 8,400 |
03-Nov-2026 | 266 | 273.5 | 264 | 268.5 | 13 | 75,91,260 | 27,000 |
04-Nov-2026 | 264 | 270 | 261.5 | 262.35 | 19 | 90,15,960 | 32,400 |
05-Nov-2026 | 266.75 | 266.75 | 240.35 | 259.9 | 141 | 2,53,64,190 | 65,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
