Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 271.05 | 290 | 269 | 287.8 | 53 | 92,40,840 | 18,600 |
21-Jul-2026 | 293.45 | 312 | 293.45 | 300 | 24 | 43,61,340 | 10,200 |
22-Jul-2026 | 300 | 300 | 290.1 | 290.1 | 7 | 12,40,800 | 2,400 |
23-Jul-2026 | 290.1 | 297 | 285.95 | 291 | 14 | 24,34,350 | 4,800 |
24-Jul-2026 | 290 | 290.8 | 290 | 290.15 | 34 | 92,23,830 | 27,000 |
27-Jul-2026 | 290.3 | 290.3 | 280.3 | 285 | 37 | 88,83,750 | 22,200 |
28-Jul-2026 | 285 | 290 | 285 | 290 | 14 | 24,13,260 | 7,200 |
29-Jul-2026 | 290 | 297 | 288 | 297 | 18 | 31,67,820 | 9,000 |
30-Jul-2026 | 290.1 | 292 | 285 | 285.3 | 22 | 55,06,620 | 14,400 |
31-Jul-2026 | 286 | 299 | 285.5 | 296.45 | 15 | 33,66,660 | 11,400 |
03-Aug-2026 | 296.45 | 296.45 | 287.05 | 288.65 | 12 | 22,73,670 | 6,000 |
04-Aug-2026 | 285.75 | 294.9 | 283 | 287.5 | 10 | 17,23,860 | 3,600 |
05-Aug-2026 | 290 | 305 | 285 | 297.65 | 20 | 35,14,260 | 7,800 |
06-Aug-2026 | 296.95 | 298 | 287.5 | 291.75 | 27 | 52,61,490 | 13,200 |
07-Aug-2026 | 290.05 | 290.05 | 281.2 | 283.6 | 18 | 37,60,410 | 11,400 |
10-Aug-2026 | 291 | 291 | 284.05 | 284.05 | 11 | 19,15,830 | 6,600 |
11-Aug-2026 | 293.9 | 295 | 288.5 | 290.05 | 16 | 28,02,180 | 7,200 |
12-Aug-2026 | 290.05 | 299.8 | 290 | 297.45 | 35 | 61,63,020 | 13,800 |
13-Aug-2026 | 297.45 | 297.45 | 294.75 | 295.6 | 11 | 19,51,470 | 6,000 |
14-Aug-2026 | 304 | 304 | 286.3 | 286.35 | 21 | 45,45,990 | 11,400 |
17-Aug-2026 | 288 | 301 | 287.1 | 297.9 | 66 | 2,89,24,350 | 91,200 |
18-Aug-2026 | 295 | 301 | 295 | 298.7 | 40 | 1,32,29,880 | 38,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
