Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 238.5 | 243.95 | 225.05 | 225.05 | 66 | 1,43,70,990 | 57,000 |
09-Dec-2025 | 213.9 | 229.4 | 213.8 | 228.2 | 61 | 98,40,000 | 39,600 |
10-Dec-2025 | 231.8 | 232 | 225.15 | 230.15 | 24 | 40,04,370 | 15,000 |
11-Dec-2025 | 225.15 | 230 | 222 | 222 | 30 | 44,94,930 | 19,800 |
12-Dec-2025 | 220.5 | 229.85 | 220.5 | 226.35 | 14 | 44,90,970 | 18,600 |
15-Dec-2025 | 239 | 239 | 231 | 231 | 36 | 1,59,05,940 | 62,400 |
16-Dec-2025 | 231 | 231 | 215 | 220.05 | 52 | 1,70,02,620 | 66,000 |
17-Dec-2025 | 218 | 225.95 | 215.5 | 221.65 | 60 | 1,99,66,650 | 78,000 |
18-Dec-2025 | 218.05 | 226.3 | 218 | 221.75 | 29 | 49,36,320 | 13,800 |
19-Dec-2025 | 222 | 224.9 | 218.55 | 221.25 | 28 | 37,02,780 | 14,400 |
22-Dec-2025 | 226.4 | 226.4 | 223.25 | 226 | 14 | 21,66,120 | 8,400 |
23-Dec-2025 | 232.25 | 232.6 | 218.05 | 220.05 | 48 | 72,76,230 | 23,400 |
24-Dec-2025 | 230 | 230.5 | 224 | 228.95 | 43 | 69,73,590 | 19,200 |
26-Dec-2025 | 228.95 | 230 | 223.2 | 228.6 | 27 | 39,77,670 | 12,000 |
29-Dec-2025 | 229.7 | 261.95 | 229.7 | 235.25 | 149 | 2,51,61,480 | 57,600 |
30-Dec-2025 | 232 | 237.95 | 220.1 | 225.7 | 63 | 94,42,650 | 30,600 |
31-Dec-2025 | 229.1 | 234.8 | 226 | 226.1 | 48 | 72,94,530 | 22,200 |
01-Jan-2026 | 228 | 231.9 | 226.5 | 228.9 | 17 | 24,75,600 | 8,400 |
02-Jan-2026 | 232 | 234.7 | 227.6 | 230.35 | 44 | 63,64,530 | 19,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
