Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 216 | 216 | 210 | 211.8 | 62 | 84,05,340 | 27,600 |
24-Mar-2026 | 218 | 226 | 216 | 219.9 | 79 | 1,40,30,100 | 43,200 |
25-Mar-2026 | 222.25 | 234 | 222.25 | 225.65 | 39 | 62,79,480 | 18,000 |
27-Mar-2026 | 222 | 227.95 | 214 | 214.55 | 75 | 99,54,180 | 31,800 |
30-Mar-2026 | 214.55 | 219.8 | 200 | 202 | 76 | 1,05,55,170 | 43,800 |
01-Apr-2026 | 216 | 230.95 | 213.2 | 213.6 | 124 | 2,25,84,120 | 78,000 |
02-Apr-2026 | 209.95 | 216.8 | 201.2 | 215.3 | 142 | 2,00,87,610 | 69,600 |
06-Apr-2026 | 218 | 224 | 214 | 219.55 | 64 | 92,98,290 | 24,600 |
07-Apr-2026 | 220.95 | 220.95 | 216 | 218.9 | 33 | 48,62,730 | 13,800 |
08-Apr-2026 | 231 | 235 | 221.5 | 229.8 | 111 | 1,79,38,320 | 60,000 |
09-Apr-2026 | 227 | 247 | 227 | 231.75 | 60 | 87,06,780 | 22,800 |
10-Apr-2026 | 235.25 | 236.6 | 215 | 231.15 | 108 | 1,50,53,640 | 39,000 |
13-Apr-2026 | 220 | 235 | 220 | 226.55 | 47 | 70,01,790 | 20,400 |
15-Apr-2026 | 229 | 235.95 | 228.6 | 234.85 | 54 | 79,36,740 | 22,200 |
16-Apr-2026 | 234.85 | 235.8 | 231 | 234 | 29 | 48,91,170 | 13,200 |
17-Apr-2026 | 235.95 | 244 | 228.6 | 240.4 | 92 | 1,47,12,660 | 33,600 |
20-Apr-2026 | 242 | 261 | 234.3 | 256.85 | 139 | 2,34,15,000 | 57,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
