Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 197.2 | 204.75 | 192.1 | 201.7 | 149 | 2,09,20,200 | 78,000 |
26-Feb-2026 | 203 | 208 | 203 | 208 | 12 | 14,79,960 | 6,000 |
27-Feb-2026 | 210.25 | 210.25 | 207.05 | 207.25 | 10 | 12,51,060 | 3,600 |
02-Mar-2026 | 196.5 | 205.2 | 196.5 | 204.05 | 46 | 55,91,880 | 18,600 |
04-Mar-2026 | 200 | 203 | 196.8 | 201.05 | 46 | 59,94,450 | 24,600 |
05-Mar-2026 | 205 | 212.9 | 205 | 209.05 | 21 | 26,24,220 | 8,400 |
06-Mar-2026 | 209.5 | 224 | 209.5 | 221.95 | 50 | 66,47,670 | 19,200 |
09-Mar-2026 | 203 | 219 | 203 | 216.9 | 48 | 71,92,560 | 22,800 |
10-Mar-2026 | 220.5 | 223.9 | 203 | 217.9 | 164 | 2,31,77,820 | 54,600 |
11-Mar-2026 | 219.8 | 221.8 | 216 | 217 | 38 | 53,83,290 | 15,600 |
12-Mar-2026 | 210 | 217.5 | 210 | 214.35 | 24 | 33,50,400 | 12,000 |
13-Mar-2026 | 217 | 217.95 | 209.5 | 210.1 | 49 | 77,61,240 | 26,400 |
16-Mar-2026 | 216 | 225.05 | 212.3 | 214.35 | 64 | 84,80,040 | 21,000 |
17-Mar-2026 | 215 | 218.45 | 210 | 215 | 43 | 55,94,220 | 21,000 |
18-Mar-2026 | 215 | 228.9 | 212 | 226.5 | 58 | 82,77,090 | 27,600 |
19-Mar-2026 | 218.6 | 224.8 | 214.5 | 215.5 | 39 | 56,10,270 | 14,400 |
20-Mar-2026 | 219 | 223 | 216.5 | 221.65 | 32 | 44,92,710 | 13,800 |
23-Mar-2026 | 216 | 216 | 210 | 211.8 | 62 | 84,05,340 | 27,600 |
24-Mar-2026 | 218 | 226 | 216 | 219.9 | 79 | 1,40,30,100 | 43,200 |
25-Mar-2026 | 222.25 | 234 | 222.25 | 225.65 | 39 | 62,79,480 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
