Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 282 | 286 | 282 | 285 | 28 | 68,15,310 | 23,400 |
01-Jul-2026 | 285 | 287 | 285 | 285.5 | 18 | 46,19,160 | 15,000 |
02-Jul-2026 | 285 | 296.5 | 285 | 292.6 | 34 | 74,58,390 | 21,600 |
03-Jul-2026 | 295.3 | 306 | 295.3 | 301.1 | 43 | 84,93,960 | 18,000 |
06-Jul-2026 | 309 | 315 | 305 | 312.35 | 41 | 83,84,220 | 24,600 |
07-Jul-2026 | 315 | 315 | 303 | 307.65 | 34 | 73,78,530 | 18,600 |
08-Jul-2026 | 308 | 309.9 | 290 | 291.35 | 65 | 1,31,90,040 | 26,400 |
09-Jul-2026 | 292 | 307 | 290 | 290.9 | 43 | 88,69,080 | 15,000 |
10-Jul-2026 | 299 | 299 | 289 | 289 | 26 | 62,82,360 | 16,800 |
13-Jul-2026 | 290 | 308.85 | 290 | 305 | 47 | 97,16,610 | 19,200 |
14-Jul-2026 | 305 | 305 | 293 | 294.95 | 16 | 28,61,910 | 5,400 |
15-Jul-2026 | 295 | 295 | 291 | 291.75 | 6 | 10,54,200 | 3,600 |
16-Jul-2026 | 290 | 293 | 289.55 | 290 | 38 | 1,04,45,310 | 27,000 |
17-Jul-2026 | 290.1 | 291 | 270 | 282.15 | 27 | 56,30,100 | 15,600 |
20-Jul-2026 | 271.05 | 290 | 269 | 287.8 | 53 | 92,40,840 | 18,600 |
21-Jul-2026 | 293.45 | 312 | 293.45 | 300 | 24 | 43,61,340 | 10,200 |
22-Jul-2026 | 300 | 300 | 290.1 | 290.1 | 7 | 12,40,800 | 2,400 |
23-Jul-2026 | 290.1 | 297 | 285.95 | 291 | 14 | 24,34,350 | 4,800 |
24-Jul-2026 | 290 | 290.8 | 290 | 290.15 | 34 | 92,23,830 | 27,000 |
27-Jul-2026 | 290.3 | 290.3 | 280.3 | 285 | 37 | 88,83,750 | 22,200 |
28-Jul-2026 | 285 | 290 | 285 | 290 | 14 | 24,13,260 | 7,200 |
29-Jul-2026 | 290 | 297 | 288 | 297 | 18 | 31,67,820 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
