Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 237 | 237 | 226.05 | 228.45 | 45 | 62,06,070 | 18,600 |
11-Jun-2026 | 229 | 245 | 227 | 240.6 | 79 | 1,61,36,190 | 46,200 |
12-Jun-2026 | 236.6 | 246.8 | 235 | 238.15 | 67 | 1,13,68,620 | 25,800 |
15-Jun-2026 | 243.8 | 244.9 | 237.05 | 242.5 | 40 | 65,44,320 | 17,400 |
16-Jun-2026 | 245 | 245.5 | 242 | 243 | 20 | 29,30,850 | 9,000 |
17-Jun-2026 | 245 | 250 | 240.05 | 242.35 | 33 | 55,69,440 | 18,000 |
18-Jun-2026 | 245 | 250 | 240 | 240 | 42 | 66,93,660 | 21,600 |
19-Jun-2026 | 240 | 244.8 | 239 | 239.75 | 21 | 31,77,480 | 12,000 |
22-Jun-2026 | 236 | 242.9 | 236 | 239.75 | 45 | 74,68,140 | 20,400 |
23-Jun-2026 | 240 | 247 | 238.15 | 245.5 | 35 | 79,75,350 | 27,600 |
24-Jun-2026 | 249.75 | 267.95 | 249.75 | 260.3 | 101 | 1,80,34,380 | 49,200 |
25-Jun-2026 | 262.05 | 291 | 262.05 | 285.35 | 131 | 2,25,29,130 | 52,200 |
29-Jun-2026 | 290 | 291 | 278.5 | 282 | 27 | 54,22,920 | 11,400 |
30-Jun-2026 | 282 | 286 | 282 | 285 | 28 | 68,15,310 | 23,400 |
01-Jul-2026 | 285 | 287 | 285 | 285.5 | 18 | 46,19,160 | 15,000 |
02-Jul-2026 | 285 | 296.5 | 285 | 292.6 | 34 | 74,58,390 | 21,600 |
03-Jul-2026 | 295.3 | 306 | 295.3 | 301.1 | 43 | 84,93,960 | 18,000 |
06-Jul-2026 | 309 | 315 | 305 | 312.35 | 41 | 83,84,220 | 24,600 |
07-Jul-2026 | 315 | 315 | 303 | 307.65 | 34 | 73,78,530 | 18,600 |
08-Jul-2026 | 308 | 309.9 | 290 | 291.35 | 65 | 1,31,90,040 | 26,400 |
09-Jul-2026 | 292 | 307 | 290 | 290.9 | 43 | 88,69,080 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
