Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 303 | 303 | 291.8 | 293.35 | 61 | 1,53,94,380 | 39,600 |
01-Sep-2026 | 292 | 297.5 | 288.05 | 292.55 | 33 | 66,96,630 | 16,800 |
02-Sep-2026 | 282 | 292.95 | 275.3 | 283.85 | 39 | 65,97,660 | 15,600 |
03-Sep-2026 | 283.6 | 298.4 | 283 | 290.4 | 26 | 46,92,150 | 10,800 |
04-Sep-2026 | 296 | 296 | 290 | 291.35 | 7 | 12,27,420 | 3,600 |
07-Sep-2026 | 287 | 289 | 281 | 288.6 | 28 | 63,08,970 | 15,600 |
08-Sep-2026 | 285 | 287.95 | 282 | 283.7 | 22 | 37,49,880 | 8,400 |
09-Sep-2026 | 286.5 | 290 | 276.1 | 277.6 | 66 | 1,37,69,820 | 36,000 |
10-Sep-2026 | 276 | 279.95 | 272 | 274.8 | 32 | 56,27,610 | 16,800 |
11-Sep-2026 | 275 | 275 | 270 | 270.95 | 14 | 22,82,010 | 4,800 |
15-Sep-2026 | 263.35 | 279.95 | 226 | 258.9 | 81 | 1,30,84,590 | 36,000 |
16-Sep-2026 | 267.9 | 274 | 261 | 274 | 26 | 46,67,970 | 15,000 |
17-Sep-2026 | 274 | 284 | 274 | 283.95 | 16 | 26,79,150 | 6,600 |
18-Sep-2026 | 286.75 | 290 | 271 | 273.7 | 49 | 82,33,230 | 18,600 |
21-Sep-2026 | 268 | 279 | 267 | 276.05 | 26 | 49,42,320 | 13,200 |
22-Sep-2026 | 275 | 280.4 | 275 | 275.45 | 22 | 51,30,480 | 14,400 |
23-Sep-2026 | 278.75 | 283 | 275.6 | 283 | 17 | 28,60,650 | 7,200 |
24-Sep-2026 | 280 | 285 | 280 | 280.5 | 23 | 52,22,160 | 18,000 |
25-Sep-2026 | 285 | 290 | 280 | 281.45 | 40 | 1,16,59,110 | 31,800 |
28-Sep-2026 | 280 | 281 | 266.5 | 270.9 | 58 | 1,01,25,780 | 28,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
