Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 220 | 235 | 220 | 226.55 | 47 | 70,01,790 | 20,400 |
15-Apr-2026 | 229 | 235.95 | 228.6 | 234.85 | 54 | 79,36,740 | 22,200 |
16-Apr-2026 | 234.85 | 235.8 | 231 | 234 | 29 | 48,91,170 | 13,200 |
17-Apr-2026 | 235.95 | 244 | 228.6 | 240.4 | 92 | 1,47,12,660 | 33,600 |
20-Apr-2026 | 242 | 261 | 234.3 | 256.85 | 139 | 2,34,15,000 | 57,000 |
21-Apr-2026 | 265.5 | 290 | 263 | 266.35 | 142 | 2,56,14,570 | 48,600 |
22-Apr-2026 | 270 | 273 | 263 | 266.7 | 24 | 40,16,670 | 9,000 |
23-Apr-2026 | 264.8 | 278 | 263.5 | 275.65 | 46 | 77,73,120 | 19,800 |
24-Apr-2026 | 278 | 279 | 245 | 254.6 | 158 | 2,48,67,420 | 57,000 |
27-Apr-2026 | 259.95 | 264.6 | 250 | 251.3 | 63 | 1,17,63,690 | 30,600 |
28-Apr-2026 | 254.4 | 259 | 248.95 | 250.65 | 42 | 65,51,730 | 18,600 |
29-Apr-2026 | 250.25 | 262.95 | 250.25 | 260.7 | 48 | 77,96,220 | 24,000 |
30-Apr-2026 | 264 | 270 | 253.2 | 268.9 | 30 | 47,35,890 | 12,600 |
04-May-2026 | 271 | 284 | 266 | 280.4 | 122 | 2,76,53,250 | 71,400 |
05-May-2026 | 281.05 | 288 | 275 | 276.25 | 51 | 1,19,32,260 | 28,800 |
06-May-2026 | 282.8 | 285 | 280 | 280.35 | 37 | 92,66,310 | 28,200 |
07-May-2026 | 287 | 288 | 265.05 | 282.65 | 98 | 2,57,13,360 | 59,400 |
08-May-2026 | 280 | 282.95 | 273 | 278.1 | 33 | 71,49,930 | 16,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
