Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 226 | 234.2 | 226 | 232.2 | 41 | 60,96,660 | 21,000 |
10-Feb-2026 | 235.9 | 235.9 | 230.1 | 230.1 | 12 | 18,23,100 | 5,400 |
11-Feb-2026 | 229 | 235.35 | 221 | 222.4 | 29 | 40,75,350 | 10,200 |
12-Feb-2026 | 225 | 234.35 | 224 | 227.85 | 30 | 57,07,170 | 21,000 |
13-Feb-2026 | 222 | 231.2 | 220 | 229.6 | 33 | 45,89,490 | 15,000 |
16-Feb-2026 | 226.5 | 228 | 220 | 221.6 | 23 | 33,59,790 | 9,600 |
17-Feb-2026 | 221 | 221 | 210 | 212.6 | 26 | 33,58,380 | 12,600 |
18-Feb-2026 | 214.2 | 215.5 | 212.6 | 212.95 | 21 | 28,28,070 | 9,600 |
19-Feb-2026 | 213.5 | 219 | 210 | 211.55 | 20 | 30,76,830 | 12,600 |
20-Feb-2026 | 216 | 219 | 213.55 | 215 | 21 | 27,23,730 | 9,600 |
23-Feb-2026 | 215 | 215 | 208 | 208.65 | 17 | 23,98,800 | 9,000 |
24-Feb-2026 | 208 | 213.8 | 200 | 202.55 | 54 | 77,36,700 | 29,400 |
25-Feb-2026 | 197.2 | 204.75 | 192.1 | 201.7 | 149 | 2,09,20,200 | 78,000 |
26-Feb-2026 | 203 | 208 | 203 | 208 | 12 | 14,79,960 | 6,000 |
27-Feb-2026 | 210.25 | 210.25 | 207.05 | 207.25 | 10 | 12,51,060 | 3,600 |
02-Mar-2026 | 196.5 | 205.2 | 196.5 | 204.05 | 46 | 55,91,880 | 18,600 |
04-Mar-2026 | 200 | 203 | 196.8 | 201.05 | 46 | 59,94,450 | 24,600 |
05-Mar-2026 | 205 | 212.9 | 205 | 209.05 | 21 | 26,24,220 | 8,400 |
06-Mar-2026 | 209.5 | 224 | 209.5 | 221.95 | 50 | 66,47,670 | 19,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
