Influx Healthtech Ltd

Influx Healthtech Ltd Historical Data

NSEBSE

₹175

(-0.57%)

Oct 16, 2025|01:29:03 PM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	180	189.5	180	186.35	17	37,50,540	20,400
17-Sep-2025	193	195.65	189.4	195.05	40	93,16,140	45,600
18-Sep-2025	196.1	196.1	190	191.4	14	32,37,960	15,600
19-Sep-2025	192	193	192	192	7	18,49,200	9,600
22-Sep-2025	192	198.5	185	185	32	76,26,840	38,400
23-Sep-2025	190	190	182	183	15	33,49,500	16,800
24-Sep-2025	182.1	188.7	180	185.1	11	24,21,840	13,200
25-Sep-2025	178	180	175.85	175.85	33	76,35,420	40,800
26-Sep-2025	174	178.5	171	175	29	79,73,220	45,600
29-Sep-2025	183	183	179	179	4	10,79,280	6,000
30-Sep-2025	180	180	170.05	170.4	18	37,68,600	21,600
01-Oct-2025	169	170	167	169	12	24,27,840	14,400
03-Oct-2025	168	171.95	168	169.05	15	34,73,520	19,200
06-Oct-2025	169.05	176	160.6	170.2	33	1,61,06,820	93,600
07-Oct-2025	169.95	177	169	176.9	18	37,21,680	19,200
08-Oct-2025	183	183	177.75	179	17	36,78,600	19,200
09-Oct-2025	171	182	170.05	171.25	51	1,33,52,340	74,400
10-Oct-2025	171.25	171.25	166.8	169	11	22,31,820	12,000
13-Oct-2025	167	177.45	167	176.65	49	1,16,62,200	62,400
14-Oct-2025	175	180	175	179.75	14	30,00,900	16,800
15-Oct-2025	181.75	181.75	174.5	176	5	10,64,700	6,000

Influx Healthtech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice