Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 275 | 279.9 | 274 | 279.4 | 26 | 43,16,010 | 10,800 |
21-May-2026 | 255 | 256 | 228 | 233.3 | 588 | 9,53,86,290 | 2,25,600 |
22-May-2026 | 239 | 265 | 233 | 249.8 | 196 | 3,80,11,500 | 1,12,800 |
25-May-2026 | 250 | 256 | 230 | 239.4 | 175 | 3,54,75,840 | 1,12,800 |
26-May-2026 | 237.55 | 241.8 | 230 | 233.55 | 130 | 2,12,93,520 | 55,800 |
27-May-2026 | 235 | 236.15 | 231.4 | 232.45 | 43 | 65,95,170 | 15,600 |
29-May-2026 | 233 | 255 | 228 | 250.15 | 158 | 3,24,69,540 | 99,600 |
01-Jun-2026 | 250 | 255 | 245.95 | 246.2 | 41 | 61,59,630 | 20,400 |
02-Jun-2026 | 245.5 | 251 | 236.3 | 237.9 | 45 | 69,82,620 | 24,000 |
03-Jun-2026 | 236 | 250 | 236 | 248.3 | 38 | 57,14,070 | 16,200 |
04-Jun-2026 | 245 | 250 | 244.45 | 245.7 | 32 | 48,85,530 | 16,800 |
05-Jun-2026 | 242 | 243.05 | 237 | 239 | 59 | 87,64,590 | 30,000 |
08-Jun-2026 | 239 | 239 | 230 | 232.65 | 49 | 75,64,710 | 24,000 |
09-Jun-2026 | 236.9 | 237.4 | 231.05 | 232.9 | 49 | 72,95,280 | 16,200 |
10-Jun-2026 | 237 | 237 | 226.05 | 228.45 | 45 | 62,06,070 | 18,600 |
11-Jun-2026 | 229 | 245 | 227 | 240.6 | 79 | 1,61,36,190 | 46,200 |
12-Jun-2026 | 236.6 | 246.8 | 235 | 238.15 | 67 | 1,13,68,620 | 25,800 |
15-Jun-2026 | 243.8 | 244.9 | 237.05 | 242.5 | 40 | 65,44,320 | 17,400 |
16-Jun-2026 | 245 | 245.5 | 242 | 243 | 20 | 29,30,850 | 9,000 |
17-Jun-2026 | 245 | 250 | 240.05 | 242.35 | 33 | 55,69,440 | 18,000 |
18-Jun-2026 | 245 | 250 | 240 | 240 | 42 | 66,93,660 | 21,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
