Influx Healthtech Ltd

Influx Healthtech Ltd Historical Data

NSEBSE

₹146

(0.34%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	162.25	168	155.55	157.45	141	2,92,83,120	90,000
18-Jul-2025	157.45	159.8	155	158.45	61	1,28,40,540	54,000
21-Jul-2025	157.75	164	157.75	160.2	53	1,12,04,640	45,600
22-Jul-2025	159	163.2	157	157.25	78	1,71,05,100	70,800
23-Jul-2025	153.95	157.4	153	155.1	63	1,20,89,220	33,600
24-Jul-2025	153.25	155.45	150.1	151.2	66	1,63,84,200	73,200
25-Jul-2025	151	157	150	155.45	75	1,74,26,520	85,200
28-Jul-2025	161.85	165	159	160.4	109	2,17,57,440	72,000
29-Jul-2025	160	162	155.25	158	72	1,93,11,360	87,600
30-Jul-2025	158.05	160.25	156	157.45	47	1,06,16,040	44,400
31-Jul-2025	155.25	159	152.5	158.05	55	1,50,53,760	66,000
01-Aug-2025	155	164	154	155.2	66	1,32,16,920	50,400
04-Aug-2025	155	155.15	150.2	151.85	58	1,56,64,260	85,200
05-Aug-2025	151	157	150.25	153.95	28	51,42,660	21,600
06-Aug-2025	153.95	154	143.2	146.95	104	2,04,17,940	94,800
07-Aug-2025	145	147.95	141	144.05	54	95,60,100	44,400
08-Aug-2025	144.05	148.5	141.25	144.5	23	66,73,500	34,800
11-Aug-2025	145.6	148.95	145	147.45	14	36,88,020	18,000
12-Aug-2025	148.45	150.8	143	144.4	68	1,31,01,120	62,400
13-Aug-2025	141	146.75	141	145.5	14	24,35,580	16,800
14-Aug-2025	143.55	148.9	143.55	146	28	52,40,760	21,600

Influx Healthtech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice