Influx Healthtech Ltd

Influx Healthtech Ltd Historical Data

NSEBSE

₹155.45

(2.81%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/06/2025

To Date

25/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jun-2025	132.5	135.85	125.9	126.2	2,134	41,98,31,820	31,99,200
26-Jun-2025	124	129.4	120	128.05	418	9,25,91,400	6,80,400
27-Jun-2025	129	134.45	123	134.45	327	7,21,51,980	4,72,800
30-Jun-2025	139	140.4	132	135.1	198	4,50,95,580	3,00,000
01-Jul-2025	134	134	128.35	128.35	199	4,14,60,660	3,14,400
02-Jul-2025	124.9	128	121.95	124.15	230	3,82,43,280	2,67,600
03-Jul-2025	124.3	126.35	120.5	125.1	104	1,68,15,900	1,30,800
04-Jul-2025	124	131.35	124	131.35	133	2,26,04,100	1,68,000
07-Jul-2025	137	137.9	134.05	137.9	66	1,58,24,760	1,15,200
08-Jul-2025	144.75	144.75	144.75	144.75	56	1,52,85,600	1,05,600
09-Jul-2025	152	173.7	150	168.75	1,254	31,62,95,400	9,19,200
10-Jul-2025	176	178.8	162.5	166.3	586	13,26,20,760	2,61,600
11-Jul-2025	169.6	184	166.3	179.05	501	13,95,24,900	3,06,000
14-Jul-2025	175.9	177.25	166.5	167.6	193	4,25,00,940	1,38,000
15-Jul-2025	170	170.45	152.6	155.35	280	5,97,67,740	2,40,000
16-Jul-2025	153	163.9	151	161.4	191	3,93,82,620	1,32,000
17-Jul-2025	162.25	168	155.55	157.45	141	2,92,83,120	90,000
18-Jul-2025	157.45	159.8	155	158.45	61	1,28,40,540	54,000
21-Jul-2025	157.75	164	157.75	160.2	53	1,12,04,640	45,600
22-Jul-2025	159	163.2	157	157.25	78	1,71,05,100	70,800
23-Jul-2025	153.95	157.4	153	155.1	63	1,20,89,220	33,600
24-Jul-2025	153.25	155.45	150.1	151.2	66	1,63,84,200	73,200
25-Jul-2025	151	157	150	155.45	75	1,74,26,520	85,200

Influx Healthtech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice