Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 268 | 279 | 267 | 276.05 | 26 | 49,42,320 | 13,200 |
22-Sep-2026 | 275 | 280.4 | 275 | 275.45 | 22 | 51,30,480 | 14,400 |
23-Sep-2026 | 278.75 | 283 | 275.6 | 283 | 17 | 28,60,650 | 7,200 |
24-Sep-2026 | 280 | 285 | 280 | 280.5 | 23 | 52,22,160 | 18,000 |
25-Sep-2026 | 285 | 290 | 280 | 281.45 | 40 | 1,16,59,110 | 31,800 |
28-Sep-2026 | 280 | 281 | 266.5 | 270.9 | 58 | 1,01,25,780 | 28,200 |
29-Sep-2026 | 269.9 | 269.9 | 250 | 262.9 | 127 | 2,10,49,170 | 55,800 |
30-Sep-2026 | 262.9 | 266.85 | 260 | 260.2 | 70 | 1,28,45,790 | 37,800 |
01-Oct-2026 | 260.05 | 260.05 | 240 | 256 | 78 | 1,23,57,810 | 33,600 |
05-Oct-2026 | 250.1 | 273.6 | 250 | 265.65 | 86 | 1,47,25,110 | 36,600 |
06-Oct-2026 | 265 | 273.5 | 265 | 272 | 54 | 94,00,680 | 28,200 |
07-Oct-2026 | 270 | 275.95 | 266.15 | 274.3 | 35 | 58,44,180 | 15,600 |
08-Oct-2026 | 270 | 272.35 | 260 | 260.1 | 55 | 94,44,420 | 30,600 |
09-Oct-2026 | 266 | 272 | 256.15 | 270.35 | 50 | 87,79,530 | 23,400 |
12-Oct-2026 | 270 | 271.95 | 268 | 271.7 | 9 | 16,23,810 | 4,800 |
13-Oct-2026 | 277 | 277 | 262.15 | 265.2 | 21 | 35,15,190 | 9,000 |
14-Oct-2026 | 265 | 277 | 265 | 273 | 43 | 71,69,040 | 19,800 |
15-Oct-2026 | 270 | 275.95 | 266 | 272.9 | 24 | 42,13,080 | 10,800 |
16-Oct-2026 | 270.25 | 272.05 | 255 | 262.75 | 52 | 1,06,52,970 | 27,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
