Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 291 | 291 | 284.05 | 284.05 | 11 | 19,15,830 | 6,600 |
11-Aug-2026 | 293.9 | 295 | 288.5 | 290.05 | 16 | 28,02,180 | 7,200 |
12-Aug-2026 | 290.05 | 299.8 | 290 | 297.45 | 35 | 61,63,020 | 13,800 |
13-Aug-2026 | 297.45 | 297.45 | 294.75 | 295.6 | 11 | 19,51,470 | 6,000 |
14-Aug-2026 | 304 | 304 | 286.3 | 286.35 | 21 | 45,45,990 | 11,400 |
17-Aug-2026 | 288 | 301 | 287.1 | 297.9 | 66 | 2,89,24,350 | 91,200 |
18-Aug-2026 | 295 | 301 | 295 | 298.7 | 40 | 1,32,29,880 | 38,400 |
19-Aug-2026 | 295 | 296.95 | 290.05 | 292.75 | 21 | 38,84,610 | 9,000 |
20-Aug-2026 | 291 | 291.2 | 288 | 288.55 | 10 | 17,38,530 | 4,800 |
21-Aug-2026 | 287.05 | 292 | 287.05 | 292 | 16 | 50,54,790 | 16,800 |
24-Aug-2026 | 292 | 309 | 290 | 300.05 | 51 | 1,38,09,480 | 41,400 |
25-Aug-2026 | 298.95 | 307.95 | 295.65 | 301.3 | 69 | 1,71,71,550 | 40,200 |
26-Aug-2026 | 305 | 305 | 300 | 302.4 | 42 | 1,35,24,870 | 37,800 |
27-Aug-2026 | 300.2 | 303 | 296 | 300.15 | 34 | 73,80,210 | 19,200 |
28-Aug-2026 | 302.9 | 304 | 299.85 | 302.75 | 35 | 68,64,840 | 16,200 |
31-Aug-2026 | 303 | 303 | 291.8 | 293.35 | 61 | 1,53,94,380 | 39,600 |
01-Sep-2026 | 292 | 297.5 | 288.05 | 292.55 | 33 | 66,96,630 | 16,800 |
02-Sep-2026 | 282 | 292.95 | 275.3 | 283.85 | 39 | 65,97,660 | 15,600 |
03-Sep-2026 | 283.6 | 298.4 | 283 | 290.4 | 26 | 46,92,150 | 10,800 |
04-Sep-2026 | 296 | 296 | 290 | 291.35 | 7 | 12,27,420 | 3,600 |
07-Sep-2026 | 287 | 289 | 281 | 288.6 | 28 | 63,08,970 | 15,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
