Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 250.25 | 262.95 | 250.25 | 260.7 | 48 | 77,96,220 | 24,000 |
30-Apr-2026 | 264 | 270 | 253.2 | 268.9 | 30 | 47,35,890 | 12,600 |
04-May-2026 | 271 | 284 | 266 | 280.4 | 122 | 2,76,53,250 | 71,400 |
05-May-2026 | 281.05 | 288 | 275 | 276.25 | 51 | 1,19,32,260 | 28,800 |
06-May-2026 | 282.8 | 285 | 280 | 280.35 | 37 | 92,66,310 | 28,200 |
07-May-2026 | 287 | 288 | 265.05 | 282.65 | 98 | 2,57,13,360 | 59,400 |
08-May-2026 | 280 | 282.95 | 273 | 278.1 | 33 | 71,49,930 | 16,200 |
11-May-2026 | 280 | 283.95 | 280 | 283.65 | 25 | 60,61,830 | 18,600 |
12-May-2026 | 280 | 283 | 274 | 280 | 61 | 1,61,04,510 | 45,600 |
13-May-2026 | 280 | 282.8 | 270.15 | 272.6 | 31 | 69,78,540 | 19,200 |
14-May-2026 | 272 | 272 | 260 | 264.65 | 24 | 39,99,330 | 9,600 |
15-May-2026 | 264 | 298.75 | 264 | 290.5 | 64 | 1,13,91,270 | 22,200 |
18-May-2026 | 281 | 285 | 278 | 280.5 | 30 | 50,81,010 | 13,200 |
19-May-2026 | 285 | 285 | 275 | 277.65 | 18 | 31,78,080 | 9,000 |
20-May-2026 | 275 | 279.9 | 274 | 279.4 | 26 | 43,16,010 | 10,800 |
21-May-2026 | 255 | 256 | 228 | 233.3 | 588 | 9,53,86,290 | 2,25,600 |
22-May-2026 | 239 | 265 | 233 | 249.8 | 196 | 3,80,11,500 | 1,12,800 |
25-May-2026 | 250 | 256 | 230 | 239.4 | 175 | 3,54,75,840 | 1,12,800 |
26-May-2026 | 237.55 | 241.8 | 230 | 233.55 | 130 | 2,12,93,520 | 55,800 |
27-May-2026 | 235 | 236.15 | 231.4 | 232.45 | 43 | 65,95,170 | 15,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
