Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 25.5 | 27.7 | 25.5 | 26.73 | 4 | 1,69,120 | 4,800 |
25-Jun-2026 | 26.7 | 27 | 26.7 | 26.81 | 3 | 1,28,688 | 4,800 |
30-Jun-2026 | 26.5 | 26.5 | 26.5 | 26.5 | 1 | 42,400 | 1,600 |
01-Jul-2026 | 25.5 | 27 | 25.5 | 25.88 | 4 | 1,65,600 | 6,400 |
02-Jul-2026 | 25.3 | 25.88 | 25.3 | 25.88 | 3 | 1,22,688 | 4,800 |
06-Jul-2026 | 25.88 | 27.4 | 25.88 | 27.4 | 4 | 1,70,080 | 4,800 |
07-Jul-2026 | 27.6 | 30 | 27.6 | 28.58 | 20 | 9,65,856 | 27,200 |
08-Jul-2026 | 29.79 | 29.79 | 29.79 | 29.79 | 1 | 47,664 | 1,600 |
09-Jul-2026 | 29.5 | 30.8 | 29.5 | 30.8 | 5 | 2,41,024 | 8,000 |
10-Jul-2026 | 31 | 32.2 | 29.51 | 31.2 | 10 | 4,99,168 | 12,800 |
13-Jul-2026 | 31.2 | 31.2 | 31.2 | 31.2 | 2 | 99,840 | 3,200 |
14-Jul-2026 | 28.18 | 30.21 | 28.18 | 30.21 | 2 | 93,424 | 1,600 |
16-Jul-2026 | 29.5 | 29.5 | 29.25 | 29.25 | 3 | 1,41,200 | 4,800 |
17-Jul-2026 | 30.83 | 30.83 | 30.83 | 30.83 | 1 | 49,328 | 1,600 |
20-Jul-2026 | 31.5 | 31.5 | 31.5 | 31.5 | 1 | 50,400 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
