Infonative Solutions Ltd

Infonative Solutions Ltd Historical Data

NSEBSE

₹39.9

(0.00%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	27.05	27.87	26.84	27.87	7	3,06,224	9,600
16-Oct-2025	27.49	27.74	27.49	27.68	4	1,76,656	4,800
17-Oct-2025	23.1	32.5	23.1	32.22	50	26,68,032	68,800
20-Oct-2025	31.99	31.99	31.99	31.99	1	51,184	1,600
21-Oct-2025	31.5	31.5	31.45	31.45	2	1,00,720	3,200
23-Oct-2025	31.95	31.95	31.9	31.9	5	2,55,344	8,000
24-Oct-2025	31.01	31.7	29.9	31.53	10	4,93,056	11,200
27-Oct-2025	32.5	32.5	30.8	31	11	5,56,160	9,600
28-Oct-2025	29.01	30.69	28.75	30.69	4	1,87,920	3,200
29-Oct-2025	29.22	31.28	29.22	31.28	2	96,800	3,200
30-Oct-2025	29.41	37.53	29.4	35.23	56	33,07,120	84,800
31-Oct-2025	36	42.27	36	40.41	176	1,16,27,120	1,96,800
03-Nov-2025	37.05	39.4	37.01	38.74	16	9,81,136	22,400
04-Nov-2025	40.3	40.4	39.95	39.96	4	2,56,976	6,400
06-Nov-2025	39.09	39.96	39.05	39.89	9	6,30,528	14,400
07-Nov-2025	37.05	40.44	37.05	40.37	4	2,52,176	4,800
10-Nov-2025	36.75	37.5	35.3	37	26	17,39,680	32,000
11-Nov-2025	36.5	38.4	36.5	38.4	5	3,00,848	8,000
12-Nov-2025	38	38	38	38	1	60,800	1,600
13-Nov-2025	40.95	40.95	39.9	39.9	17	11,06,048	25,600
14-Nov-2025	39.9	39.9	39.9	39.9	1	63,840	1,600

Infonative Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice