Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 37.9 | 39.9 | 37.9 | 37.9 | 10 | 6,29,632 | 16,000 |
20-Aug-2026 | 36.39 | 36.39 | 36.39 | 36.39 | 3 | 1,74,672 | 4,800 |
25-Aug-2026 | 34.88 | 34.88 | 34.58 | 34.58 | 3 | 1,66,944 | 4,800 |
26-Aug-2026 | 32.86 | 32.9 | 32.86 | 32.86 | 3 | 1,57,792 | 4,800 |
31-Aug-2026 | 33.71 | 33.71 | 33.71 | 33.71 | 1 | 53,936 | 1,600 |
01-Sep-2026 | 33.71 | 33.71 | 33.71 | 33.71 | 1 | 53,936 | 1,600 |
02-Sep-2026 | 35 | 35 | 35 | 35 | 1 | 56,000 | 1,600 |
03-Sep-2026 | 34 | 36 | 33.25 | 34.17 | 4 | 2,18,400 | 6,400 |
04-Sep-2026 | 35.54 | 35.87 | 35.54 | 35.71 | 4 | 2,28,512 | 6,400 |
08-Sep-2026 | 33.95 | 35.99 | 33.93 | 34.27 | 9 | 4,91,936 | 14,400 |
09-Sep-2026 | 35 | 35.39 | 33 | 35.39 | 5 | 2,76,624 | 8,000 |
11-Sep-2026 | 35.9 | 35.9 | 35.9 | 35.9 | 1 | 57,440 | 1,600 |
15-Sep-2026 | 36.9 | 36.9 | 36.9 | 36.9 | 1 | 59,040 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
