Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 28.11 | 28.11 | 27.8 | 27.88 | 3 | 1,34,064 | 1,600 |
22-Apr-2026 | 27.88 | 27.89 | 26.55 | 27.01 | 4 | 1,74,928 | 4,800 |
23-Apr-2026 | 27.5 | 28 | 26.51 | 27 | 4 | 1,74,416 | 4,800 |
24-Apr-2026 | 26.17 | 26.17 | 26.17 | 26.17 | 1 | 41,872 | 1,600 |
27-Apr-2026 | 26.19 | 26.35 | 26.19 | 26.31 | 4 | 1,68,016 | 6,400 |
28-Apr-2026 | 27.91 | 27.99 | 26.5 | 26.5 | 6 | 2,59,408 | 8,000 |
29-Apr-2026 | 26.34 | 26.34 | 26.34 | 26.34 | 1 | 42,144 | 1,600 |
30-Apr-2026 | 26 | 26.21 | 26 | 26.21 | 2 | 83,536 | 3,200 |
04-May-2026 | 26.21 | 26.21 | 26.21 | 26.21 | 1 | 41,936 | 1,600 |
06-May-2026 | 27.48 | 27.48 | 26.21 | 27.02 | 30 | 13,88,896 | 44,800 |
07-May-2026 | 26.85 | 26.85 | 26.85 | 26.85 | 7 | 7,30,320 | 27,200 |
08-May-2026 | 27.11 | 27.5 | 27.11 | 27.11 | 9 | 6,08,000 | 19,200 |
12-May-2026 | 25 | 26.6 | 25 | 26 | 5 | 2,07,360 | 6,400 |
13-May-2026 | 28.99 | 28.99 | 26 | 26 | 3 | 1,32,768 | 3,200 |
14-May-2026 | 26.65 | 26.75 | 26.65 | 26.7 | 7 | 2,99,120 | 8,000 |
15-May-2026 | 25.05 | 25.2 | 25 | 25.18 | 7 | 4,00,656 | 11,200 |
18-May-2026 | 24.2 | 24.2 | 24.2 | 24.2 | 1 | 38,720 | 1,600 |
19-May-2026 | 24 | 25.5 | 23.5 | 25.5 | 6 | 2,30,800 | 4,800 |
20-May-2026 | 26 | 26 | 26 | 26 | 1 | 41,600 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
