Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 39.09 | 39.96 | 39.05 | 39.89 | 9 | 6,30,528 | 14,400 |
07-Nov-2025 | 37.05 | 40.44 | 37.05 | 40.37 | 4 | 2,52,176 | 4,800 |
10-Nov-2025 | 36.75 | 37.5 | 35.3 | 37 | 26 | 17,39,680 | 32,000 |
11-Nov-2025 | 36.5 | 38.4 | 36.5 | 38.4 | 5 | 3,00,848 | 8,000 |
12-Nov-2025 | 38 | 38 | 38 | 38 | 1 | 60,800 | 1,600 |
13-Nov-2025 | 40.95 | 40.95 | 39.9 | 39.9 | 17 | 11,06,048 | 25,600 |
14-Nov-2025 | 39.9 | 39.9 | 39.9 | 39.9 | 1 | 63,840 | 1,600 |
17-Nov-2025 | 37.8 | 40 | 33.32 | 35.54 | 59 | 39,38,272 | 73,600 |
18-Nov-2025 | 35.05 | 35.57 | 34.1 | 34.46 | 14 | 7,80,832 | 19,200 |
19-Nov-2025 | 34.55 | 34.55 | 34.55 | 34.55 | 1 | 55,280 | 1,600 |
20-Nov-2025 | 32.65 | 34.4 | 32.65 | 34.4 | 4 | 2,14,976 | 4,800 |
21-Nov-2025 | 34.68 | 34.68 | 33.9 | 34.35 | 7 | 3,82,960 | 11,200 |
24-Nov-2025 | 38.49 | 38.49 | 36 | 36.08 | 4 | 2,34,624 | 6,400 |
25-Nov-2025 | 35 | 35.2 | 35 | 35.2 | 9 | 5,04,720 | 12,800 |
26-Nov-2025 | 37 | 37 | 36 | 36.25 | 5 | 2,90,576 | 8,000 |
28-Nov-2025 | 38.59 | 38.59 | 36.5 | 37.32 | 10 | 5,96,560 | 14,400 |
01-Dec-2025 | 36 | 36 | 36 | 36 | 1 | 57,600 | 1,600 |
02-Dec-2025 | 34.5 | 34.5 | 34.13 | 34.13 | 6 | 3,28,928 | 9,600 |
03-Dec-2025 | 33.19 | 33.19 | 32.65 | 32.65 | 4 | 2,11,408 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.