Infonative Solutions Ltd

Infonative Solutions Ltd Historical Data

NSEBSE

₹35.72

(-0.45%)

Jun 2, 2025|11:55:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	37.25	37.25	36.27	36.8	27	15,84,192	28,800
06-May-2025	36.8	36.8	35.75	35.78	32	19,62,272	49,600
07-May-2025	33.26	34.18	33.26	33.7	37	20,49,632	46,400
08-May-2025	33.7	34.45	33.7	33.96	13	7,62,112	16,000
09-May-2025	32.38	33.28	32.25	32.7	16	8,32,672	17,600
12-May-2025	33.2	34.33	33.2	34.33	18	9,82,336	28,800
13-May-2025	35.94	36.04	35.94	36.04	7	4,03,120	11,200
14-May-2025	37.84	37.84	37.74	37.84	17	10,29,056	27,200
15-May-2025	39.6	39.6	37.15	38	30	18,27,168	48,000
16-May-2025	38.19	39.5	37.25	37.35	22	13,58,256	35,200
19-May-2025	38.1	38.1	36.65	38.1	18	10,78,656	28,800
20-May-2025	38.45	38.45	36.85	36.88	17	10,68,656	28,800
21-May-2025	37	37.28	36.42	36.5	12	7,04,528	19,200
22-May-2025	36.5	36.5	36.1	36.25	6	3,48,672	9,600
23-May-2025	36.48	36.96	36.07	36.96	9	5,25,120	14,400
26-May-2025	36.96	36.96	36.31	36.31	8	4,67,888	12,800
27-May-2025	35.8	35.96	34.65	35	12	6,75,888	19,200
28-May-2025	35.83	36.49	35.2	36.3	15	8,63,440	24,000
29-May-2025	36.19	36.25	35.27	36.11	8	4,58,896	12,800
30-May-2025	36.61	36.61	35.26	35.88	12	6,84,576	19,200

Infonative Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice