Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 24.2 | 24.2 | 24.2 | 24.2 | 1 | 38,720 | 1,600 |
19-May-2026 | 24 | 25.5 | 23.5 | 25.5 | 6 | 2,30,800 | 4,800 |
20-May-2026 | 26 | 26 | 26 | 26 | 1 | 41,600 | 1,600 |
21-May-2026 | 24.36 | 26.38 | 24.36 | 26.38 | 3 | 1,20,400 | 3,200 |
22-May-2026 | 24.58 | 26.3 | 24.58 | 26.3 | 3 | 1,22,976 | 3,200 |
25-May-2026 | 27.5 | 27.5 | 27.5 | 27.5 | 1 | 44,000 | 1,600 |
26-May-2026 | 25.5 | 27 | 25.5 | 27 | 4 | 1,67,840 | 4,800 |
29-May-2026 | 29.75 | 29.75 | 24.2 | 27.4 | 6 | 2,55,120 | 6,400 |
01-Jun-2026 | 27 | 27 | 25.25 | 25.25 | 4 | 1,70,000 | 6,400 |
02-Jun-2026 | 26.25 | 28.79 | 26.01 | 26.01 | 3 | 1,29,680 | 3,200 |
04-Jun-2026 | 26.75 | 26.75 | 26.75 | 26.75 | 1 | 42,800 | 1,600 |
05-Jun-2026 | 26.75 | 26.75 | 26.25 | 26.25 | 2 | 84,800 | 3,200 |
09-Jun-2026 | 26 | 26 | 26 | 26 | 1 | 41,600 | 1,600 |
10-Jun-2026 | 25 | 25 | 25 | 25 | 2 | 80,000 | 1,600 |
11-Jun-2026 | 27.05 | 27.05 | 27.05 | 27.05 | 1 | 43,280 | 1,600 |
12-Jun-2026 | 27.05 | 27.05 | 27.05 | 27.05 | 1 | 43,280 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
