Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 26 | 26 | 24.5 | 24.5 | 3 | 1,22,320 | 4,800 |
12-Mar-2026 | 24.5 | 24.5 | 24.5 | 24.5 | 1 | 39,200 | 1,600 |
13-Mar-2026 | 24.05 | 28.45 | 24.05 | 26.74 | 11 | 4,58,128 | 16,000 |
16-Mar-2026 | 27.9 | 28 | 27.78 | 27.78 | 3 | 1,33,888 | 3,200 |
17-Mar-2026 | 26.9 | 27.9 | 26.9 | 27.9 | 4 | 16,81,280 | 62,400 |
18-Mar-2026 | 25.6 | 27.28 | 25.6 | 27.18 | 7 | 18,24,848 | 67,200 |
20-Mar-2026 | 27.89 | 27.9 | 27.89 | 27.9 | 2 | 89,264 | 3,200 |
23-Mar-2026 | 26 | 26 | 25.5 | 25.55 | 5 | 16,33,728 | 62,400 |
24-Mar-2026 | 25.55 | 27.99 | 25.55 | 26.95 | 9 | 18,55,600 | 67,200 |
25-Mar-2026 | 28.4 | 28.4 | 26.01 | 27.02 | 9 | 3,88,144 | 12,800 |
27-Mar-2026 | 25.77 | 28.28 | 24.5 | 25.66 | 27 | 11,33,296 | 36,800 |
30-Mar-2026 | 25.02 | 30.2 | 22.09 | 27.34 | 43 | 18,91,312 | 56,000 |
01-Apr-2026 | 27.34 | 30 | 27.34 | 29.06 | 7 | 3,21,888 | 9,600 |
02-Apr-2026 | 29.61 | 30 | 29.61 | 30 | 2 | 95,376 | 3,200 |
06-Apr-2026 | 30 | 30 | 28.22 | 29 | 3 | 1,39,552 | 4,800 |
07-Apr-2026 | 27.2 | 27.5 | 26.69 | 27.1 | 9 | 4,34,720 | 9,600 |
08-Apr-2026 | 27.5 | 28.25 | 27.5 | 28.12 | 3 | 1,33,968 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
