Infonative Solutions Ltd

Infonative Solutions Ltd Historical Data

NSEBSE

₹36

(0.00%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	32.35	32.61	32.35	32.57	7	3,64,096	11,200
04-Jul-2025	32.73	32.73	32.05	32.65	4	2,08,224	6,400
07-Jul-2025	32.49	33.38	32.49	33.35	7	3,69,600	11,200
08-Jul-2025	34.7	34.7	32.85	32.9	7	3,74,672	11,200
09-Jul-2025	32.74	33.37	32.2	32.9	6	3,14,720	9,600
10-Jul-2025	32.11	32.9	32.11	32.8	12	6,20,816	19,200
11-Jul-2025	32.95	32.95	32.55	32.55	3	1,57,520	4,800
14-Jul-2025	33	34.17	32.72	32.95	31	18,44,112	54,400
15-Jul-2025	33.1	33.1	33.06	33.06	2	1,05,856	3,200
16-Jul-2025	34.28	34.71	32.85	34.68	17	13,71,616	40,000
17-Jul-2025	34.68	35.6	34.05	35.5	13	7,88,512	22,400
18-Jul-2025	35.6	35.8	34.1	35.77	10	5,61,856	16,000
21-Jul-2025	35.7	35.77	34.31	34.71	9	5,07,536	14,400
22-Jul-2025	35.5	35.55	33.56	34.42	15	8,47,824	24,000
23-Jul-2025	35	35.17	35	35.17	3	1,68,272	4,800
24-Jul-2025	36	36.88	35.16	35.16	10	5,78,576	16,000
25-Jul-2025	35.11	36.9	33.85	36.59	29	17,87,104	49,600
28-Jul-2025	36	36.61	35.1	35.85	15	8,60,192	24,000
29-Jul-2025	35.85	36.88	35.6	35.8	13	8,08,256	22,400
30-Jul-2025	35.25	36.6	35.21	36.5	16	9,26,816	25,600
31-Jul-2025	35.6	36.35	35.16	36	9	5,14,048	14,400
01-Aug-2025	37	37	35.9	36	8	5,23,312	14,400

Infonative Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice