Infonative Solutions Ltd

Infonative Solutions Ltd Historical Data

NSEBSE

₹33.95

(0.00%)

Aug 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	35	35.17	35	35.17	3	1,68,272	4,800
24-Jul-2025	36	36.88	35.16	35.16	10	5,78,576	16,000
25-Jul-2025	35.11	36.9	33.85	36.59	29	17,87,104	49,600
28-Jul-2025	36	36.61	35.1	35.85	15	8,60,192	24,000
29-Jul-2025	35.85	36.88	35.6	35.8	13	8,08,256	22,400
30-Jul-2025	35.25	36.6	35.21	36.5	16	9,26,816	25,600
31-Jul-2025	35.6	36.35	35.16	36	9	5,14,048	14,400
01-Aug-2025	37	37	35.9	36	8	5,23,312	14,400
04-Aug-2025	35.75	36.5	34.6	34.6	10	6,29,152	17,600
05-Aug-2025	35.98	35.98	35.5	35.5	2	1,14,368	3,200
06-Aug-2025	35.55	35.55	34.8	35.1	7	3,94,512	11,200
07-Aug-2025	34.31	34.6	33.9	34.21	10	5,49,072	16,000
08-Aug-2025	34.21	34.21	34	34	3	1,63,872	4,800
11-Aug-2025	33.83	33.83	33.67	33.67	2	1,08,000	3,200
12-Aug-2025	33.1	33.95	33.1	33.95	3	1,61,536	4,800
13-Aug-2025	33.9	34.11	33.9	34.11	5	2,71,776	6,400
18-Aug-2025	34.11	36.05	34.11	36.05	2	1,12,256	3,200
19-Aug-2025	34.45	34.62	34	34	5	2,74,992	8,000
20-Aug-2025	33.95	33.95	33.95	33.95	1	54,320	1,600
21-Aug-2025	33.95	33.95	33.9	33.95	3	3,25,600	9,600

Infonative Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice