Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 31.55 | 34.33 | 31.55 | 32.5 | 19 | 10,49,168 | 22,400 |
30-Jul-2026 | 33.92 | 34.55 | 32.62 | 33.92 | 22 | 12,43,360 | 22,400 |
31-Jul-2026 | 34.04 | 38 | 34.04 | 36.5 | 17 | 9,80,224 | 22,400 |
03-Aug-2026 | 38.6 | 39 | 35.25 | 38 | 30 | 18,95,680 | 36,800 |
04-Aug-2026 | 39 | 39.39 | 38.55 | 38.55 | 3 | 1,87,104 | 3,200 |
06-Aug-2026 | 35 | 38 | 35 | 37.28 | 7 | 4,10,272 | 8,000 |
07-Aug-2026 | 37.45 | 38 | 37.45 | 38 | 4 | 4,24,720 | 9,600 |
10-Aug-2026 | 38 | 40 | 38 | 40 | 7 | 4,36,640 | 9,600 |
11-Aug-2026 | 38 | 38 | 38 | 38 | 3 | 1,82,400 | 4,800 |
14-Aug-2026 | 36.1 | 37.99 | 36.1 | 37.99 | 4 | 2,36,304 | 6,400 |
17-Aug-2026 | 37.99 | 38 | 37.99 | 38 | 3 | 1,82,368 | 4,800 |
19-Aug-2026 | 37.9 | 39.9 | 37.9 | 37.9 | 10 | 6,29,632 | 16,000 |
20-Aug-2026 | 36.39 | 36.39 | 36.39 | 36.39 | 3 | 1,74,672 | 4,800 |
25-Aug-2026 | 34.88 | 34.88 | 34.58 | 34.58 | 3 | 1,66,944 | 4,800 |
26-Aug-2026 | 32.86 | 32.9 | 32.86 | 32.86 | 3 | 1,57,792 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
