Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 33.8 | 36.79 | 33.8 | 36.79 | 10 | 5,57,008 | 16,000 |
01-Oct-2026 | 35.5 | 36.49 | 34.96 | 36.1 | 4 | 2,28,240 | 6,400 |
05-Oct-2026 | 37.49 | 37.49 | 36 | 36 | 2 | 1,17,584 | 3,200 |
08-Oct-2026 | 34.3 | 36.88 | 34.3 | 35.59 | 2 | 1,13,888 | 3,200 |
09-Oct-2026 | 34.01 | 36.69 | 34.01 | 35.85 | 3 | 1,69,120 | 4,800 |
12-Oct-2026 | 34.06 | 34.06 | 34.06 | 34.06 | 2 | 1,08,992 | 3,200 |
14-Oct-2026 | 34.06 | 34.06 | 34.06 | 34.06 | 1 | 54,496 | 1,600 |
15-Oct-2026 | 35.75 | 35.75 | 35.75 | 35.75 | 1 | 1,14,400 | 3,200 |
21-Oct-2026 | 34.5 | 35.75 | 33.97 | 34.86 | 4 | 2,21,104 | 6,400 |
22-Oct-2026 | 33.12 | 34.86 | 33.12 | 34.86 | 5 | 2,70,624 | 8,000 |
23-Oct-2026 | 33.12 | 36.5 | 33.12 | 35.61 | 8 | 4,41,664 | 12,800 |
26-Oct-2026 | 35 | 35.61 | 34.61 | 35.61 | 3 | 1,68,352 | 4,800 |
27-Oct-2026 | 35.01 | 35.01 | 35.01 | 35.01 | 1 | 1,12,032 | 3,200 |
28-Oct-2026 | 35.01 | 35.86 | 35.01 | 35.44 | 2 | 1,13,392 | 3,200 |
29-Oct-2026 | 35.01 | 35.01 | 35.01 | 35.01 | 1 | 56,016 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
