Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 31 | 31 | 30.95 | 30.98 | 3 | 1,48,720 | 4,800 |
30-Jan-2026 | 30.5 | 30.5 | 30.5 | 30.5 | 1 | 48,800 | 1,600 |
02-Feb-2026 | 30 | 30.5 | 30 | 30.27 | 3 | 1,45,280 | 4,800 |
03-Feb-2026 | 31.72 | 31.72 | 30.6 | 31.03 | 7 | 3,47,360 | 9,600 |
04-Feb-2026 | 31 | 31 | 31 | 31 | 1 | 49,600 | 1,600 |
06-Feb-2026 | 30 | 30 | 30 | 30 | 1 | 48,000 | 1,600 |
10-Feb-2026 | 31.2 | 31.2 | 31.2 | 31.2 | 1 | 49,920 | 1,600 |
11-Feb-2026 | 31.05 | 31.2 | 31.05 | 31.2 | 5 | 2,49,360 | 8,000 |
12-Feb-2026 | 31.2 | 32.5 | 31.2 | 32.5 | 2 | 1,01,920 | 3,200 |
17-Feb-2026 | 30.15 | 30.15 | 30.15 | 30.15 | 2 | 96,480 | 3,200 |
18-Feb-2026 | 29.52 | 29.52 | 27.5 | 27.5 | 3 | 1,38,432 | 4,800 |
19-Feb-2026 | 27.5 | 27.5 | 27.5 | 27.5 | 1 | 44,000 | 1,600 |
20-Feb-2026 | 29.1 | 29.21 | 29.1 | 29.21 | 3 | 1,39,856 | 3,200 |
25-Feb-2026 | 26.38 | 27.9 | 26.38 | 27.9 | 2 | 86,848 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
