Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-May-2025 | 36.48 | 36.96 | 36.07 | 36.96 | 9 | 5,25,120 | 14,400 |
26-May-2025 | 36.96 | 36.96 | 36.31 | 36.31 | 8 | 4,67,888 | 12,800 |
27-May-2025 | 35.8 | 35.96 | 34.65 | 35 | 12 | 6,75,888 | 19,200 |
28-May-2025 | 35.83 | 36.49 | 35.2 | 36.3 | 15 | 8,63,440 | 24,000 |
29-May-2025 | 36.19 | 36.25 | 35.27 | 36.11 | 8 | 4,58,896 | 12,800 |
30-May-2025 | 36.61 | 36.61 | 35.26 | 35.88 | 12 | 6,84,576 | 19,200 |
02-Jun-2025 | 37.45 | 37.5 | 34.5 | 36.17 | 42 | 24,75,472 | 67,200 |
03-Jun-2025 | 36.21 | 36.9 | 35.72 | 36.31 | 10 | 5,78,800 | 16,000 |
04-Jun-2025 | 35.56 | 36.01 | 35.35 | 36.01 | 10 | 5,69,952 | 16,000 |
05-Jun-2025 | 36.28 | 36.28 | 36.28 | 36.28 | 1 | 58,048 | 1,600 |
06-Jun-2025 | 35.05 | 35.21 | 35.05 | 35.21 | 8 | 4,49,856 | 12,800 |
09-Jun-2025 | 35.5 | 36 | 34.71 | 35.7 | 10 | 5,66,464 | 16,000 |
10-Jun-2025 | 35.7 | 36.5 | 35.21 | 36.5 | 13 | 7,43,680 | 20,800 |
11-Jun-2025 | 36 | 36 | 35.5 | 35.51 | 5 | 2,85,616 | 8,000 |
12-Jun-2025 | 35.97 | 36 | 35.08 | 35.29 | 7 | 3,99,344 | 11,200 |
13-Jun-2025 | 35.28 | 35.5 | 35.28 | 35.32 | 5 | 2,83,328 | 8,000 |
16-Jun-2025 | 35 | 35 | 34.6 | 34.62 | 7 | 3,88,288 | 11,200 |
17-Jun-2025 | 34.85 | 34.85 | 32.89 | 33.2 | 25 | 13,46,352 | 40,000 |
18-Jun-2025 | 33.2 | 34.07 | 32.34 | 32.95 | 10 | 5,31,296 | 16,000 |
19-Jun-2025 | 32.45 | 34 | 32.45 | 32.46 | 16 | 9,02,256 | 27,200 |
20-Jun-2025 | 32.38 | 33.31 | 32.38 | 32.82 | 6 | 3,14,640 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.