Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 35 | 35.39 | 33 | 35.39 | 5 | 2,76,624 | 8,000 |
11-Sep-2026 | 35.9 | 35.9 | 35.9 | 35.9 | 1 | 57,440 | 1,600 |
15-Sep-2026 | 36.9 | 36.9 | 36.9 | 36.9 | 1 | 59,040 | 1,600 |
18-Sep-2026 | 37.5 | 37.5 | 36.9 | 36.9 | 2 | 1,19,040 | 3,200 |
23-Sep-2026 | 37.5 | 37.5 | 37.5 | 37.5 | 1 | 60,000 | 1,600 |
25-Sep-2026 | 36 | 36 | 35.63 | 35.63 | 2 | 1,14,608 | 3,200 |
28-Sep-2026 | 35.82 | 37 | 35.82 | 36.41 | 3 | 1,73,824 | 4,800 |
29-Sep-2026 | 35.1 | 35.57 | 34.59 | 35.57 | 5 | 2,80,672 | 8,000 |
30-Sep-2026 | 33.8 | 36.79 | 33.8 | 36.79 | 10 | 5,57,008 | 16,000 |
01-Oct-2026 | 35.5 | 36.49 | 34.96 | 36.1 | 4 | 2,28,240 | 6,400 |
05-Oct-2026 | 37.49 | 37.49 | 36 | 36 | 2 | 1,17,584 | 3,200 |
08-Oct-2026 | 34.3 | 36.88 | 34.3 | 35.59 | 2 | 1,13,888 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
