Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 31.2 | 31.2 | 31.2 | 31.2 | 2 | 99,840 | 3,200 |
14-Jul-2026 | 28.18 | 30.21 | 28.18 | 30.21 | 2 | 93,424 | 1,600 |
16-Jul-2026 | 29.5 | 29.5 | 29.25 | 29.25 | 3 | 1,41,200 | 4,800 |
17-Jul-2026 | 30.83 | 30.83 | 30.83 | 30.83 | 1 | 49,328 | 1,600 |
20-Jul-2026 | 31.5 | 31.5 | 31.5 | 31.5 | 1 | 50,400 | 1,600 |
24-Jul-2026 | 31.5 | 31.5 | 31.5 | 31.5 | 1 | 50,400 | 1,600 |
27-Jul-2026 | 33.3 | 33.3 | 29.5 | 30.63 | 12 | 5,87,824 | 11,200 |
28-Jul-2026 | 30.75 | 32.38 | 30 | 30.75 | 6 | 2,96,640 | 8,000 |
29-Jul-2026 | 31.55 | 34.33 | 31.55 | 32.5 | 19 | 10,49,168 | 22,400 |
30-Jul-2026 | 33.92 | 34.55 | 32.62 | 33.92 | 22 | 12,43,360 | 22,400 |
31-Jul-2026 | 34.04 | 38 | 34.04 | 36.5 | 17 | 9,80,224 | 22,400 |
03-Aug-2026 | 38.6 | 39 | 35.25 | 38 | 30 | 18,95,680 | 36,800 |
04-Aug-2026 | 39 | 39.39 | 38.55 | 38.55 | 3 | 1,87,104 | 3,200 |
06-Aug-2026 | 35 | 38 | 35 | 37.28 | 7 | 4,10,272 | 8,000 |
07-Aug-2026 | 37.45 | 38 | 37.45 | 38 | 4 | 4,24,720 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
