Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 35 | 35.2 | 35 | 35.2 | 9 | 5,04,720 | 12,800 |
26-Nov-2025 | 37 | 37 | 36 | 36.25 | 5 | 2,90,576 | 8,000 |
28-Nov-2025 | 38.59 | 38.59 | 36.5 | 37.32 | 10 | 5,96,560 | 14,400 |
01-Dec-2025 | 36 | 36 | 36 | 36 | 1 | 57,600 | 1,600 |
02-Dec-2025 | 34.5 | 34.5 | 34.13 | 34.13 | 6 | 3,28,928 | 9,600 |
03-Dec-2025 | 33.19 | 33.19 | 32.65 | 32.65 | 4 | 2,11,408 | 6,400 |
08-Dec-2025 | 32 | 32 | 32 | 32 | 1 | 51,200 | 1,600 |
09-Dec-2025 | 32 | 33.4 | 32 | 32.3 | 6 | 3,13,728 | 4,800 |
10-Dec-2025 | 34 | 34.5 | 32.31 | 32.31 | 6 | 3,25,296 | 8,000 |
11-Dec-2025 | 32.31 | 34.4 | 32.31 | 34 | 6 | 3,77,200 | 9,600 |
12-Dec-2025 | 36.95 | 36.95 | 34.71 | 35 | 5 | 2,85,632 | 6,400 |
15-Dec-2025 | 30.85 | 35.4 | 30.85 | 35.4 | 2 | 1,06,000 | 3,200 |
16-Dec-2025 | 33.65 | 35.3 | 33.65 | 35.3 | 2 | 1,10,320 | 3,200 |
18-Dec-2025 | 35.17 | 36.89 | 35.17 | 35.6 | 6 | 4,05,664 | 9,600 |
19-Dec-2025 | 35.1 | 35.15 | 35.1 | 35.12 | 3 | 1,68,592 | 4,800 |
22-Dec-2025 | 35.2 | 35.2 | 35.2 | 35.2 | 1 | 56,320 | 1,600 |
23-Dec-2025 | 34 | 34 | 34 | 34 | 2 | 1,08,800 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
