Infonative Solutions Ltd

Infonative Solutions Ltd Historical Data

NSEBSE

₹32.55

(-0.76%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	35.28	35.5	35.28	35.32	5	2,83,328	8,000
16-Jun-2025	35	35	34.6	34.62	7	3,88,288	11,200
17-Jun-2025	34.85	34.85	32.89	33.2	25	13,46,352	40,000
18-Jun-2025	33.2	34.07	32.34	32.95	10	5,31,296	16,000
19-Jun-2025	32.45	34	32.45	32.46	16	9,02,256	27,200
20-Jun-2025	32.38	33.31	32.38	32.82	6	3,14,640	9,600
23-Jun-2025	32.8	32.8	32.26	32.58	6	3,13,664	9,600
24-Jun-2025	32.05	32.83	32.05	32.4	10	5,19,136	16,000
25-Jun-2025	33	33.37	33	33.37	4	2,12,960	6,400
26-Jun-2025	33.38	33.98	33.38	33.98	2	1,07,776	3,200
27-Jun-2025	33.98	33.98	32.5	33.81	6	3,21,872	9,600
30-Jun-2025	33.81	33.81	33.8	33.8	3	1,62,272	4,800
01-Jul-2025	33.25	33.25	32.84	32.84	5	2,64,512	8,000
02-Jul-2025	32.84	33.9	32.26	32.51	9	4,71,200	14,400
03-Jul-2025	32.35	32.61	32.35	32.57	7	3,64,096	11,200
04-Jul-2025	32.73	32.73	32.05	32.65	4	2,08,224	6,400
07-Jul-2025	32.49	33.38	32.49	33.35	7	3,69,600	11,200
08-Jul-2025	34.7	34.7	32.85	32.9	7	3,74,672	11,200
09-Jul-2025	32.74	33.37	32.2	32.9	6	3,14,720	9,600
10-Jul-2025	32.11	32.9	32.11	32.8	12	6,20,816	19,200
11-Jul-2025	32.95	32.95	32.55	32.55	3	1,57,520	4,800

Infonative Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice