iifl-logo

Infonative Solutions Ltd Historical Data

32.82
(1.11%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Infonative Solutions Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-May-2025

36.48

36.9636.0736.9695,25,12014,400

26-May-2025

36.96

36.9636.3136.3184,67,88812,800

27-May-2025

35.8

35.9634.6535126,75,88819,200

28-May-2025

35.83

36.4935.236.3158,63,44024,000

29-May-2025

36.19

36.2535.2736.1184,58,89612,800

30-May-2025

36.61

36.6135.2635.88126,84,57619,200

02-Jun-2025

37.45

37.534.536.174224,75,47267,200

03-Jun-2025

36.21

36.935.7236.31105,78,80016,000

04-Jun-2025

35.56

36.0135.3536.01105,69,95216,000

05-Jun-2025

36.28

36.2836.2836.28158,0481,600

06-Jun-2025

35.05

35.2135.0535.2184,49,85612,800

09-Jun-2025

35.5

3634.7135.7105,66,46416,000

10-Jun-2025

35.7

36.535.2136.5137,43,68020,800

11-Jun-2025

36

3635.535.5152,85,6168,000

12-Jun-2025

35.97

3635.0835.2973,99,34411,200

13-Jun-2025

35.28

35.535.2835.3252,83,3288,000

16-Jun-2025

35

3534.634.6273,88,28811,200

17-Jun-2025

34.85

34.8532.8933.22513,46,35240,000

18-Jun-2025

33.2

34.0732.3432.95105,31,29616,000

19-Jun-2025

32.45

3432.4532.46169,02,25627,200

20-Jun-2025

32.38

33.3132.3832.8263,14,6409,600

Infonative Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.