Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 33.1 | 33.95 | 33.1 | 33.95 | 3 | 1,61,536 | 4,800 |
13-Aug-2025 | 33.9 | 34.11 | 33.9 | 34.11 | 5 | 2,71,776 | 6,400 |
18-Aug-2025 | 34.11 | 36.05 | 34.11 | 36.05 | 2 | 1,12,256 | 3,200 |
19-Aug-2025 | 34.45 | 34.62 | 34 | 34 | 5 | 2,74,992 | 8,000 |
20-Aug-2025 | 33.95 | 33.95 | 33.95 | 33.95 | 1 | 54,320 | 1,600 |
21-Aug-2025 | 33.95 | 33.95 | 33.9 | 33.95 | 3 | 3,25,600 | 9,600 |
26-Aug-2025 | 31.5 | 35.1 | 31.5 | 34.85 | 23 | 13,18,816 | 27,200 |
28-Aug-2025 | 33.35 | 33.8 | 33.32 | 33.64 | 4 | 2,14,576 | 6,400 |
29-Aug-2025 | 32.38 | 33.02 | 32.1 | 32.6 | 10 | 5,19,120 | 14,400 |
01-Sep-2025 | 30.75 | 31.61 | 30.75 | 31.56 | 5 | 5,95,472 | 19,200 |
02-Sep-2025 | 32.48 | 32.48 | 31.66 | 31.66 | 6 | 3,07,056 | 8,000 |
03-Sep-2025 | 31.51 | 34.82 | 31.51 | 34.43 | 28 | 16,18,528 | 41,600 |
04-Sep-2025 | 34 | 34 | 32.9 | 32.9 | 4 | 2,12,512 | 4,800 |
05-Sep-2025 | 32.5 | 33.18 | 32.5 | 33.18 | 4 | 2,09,088 | 6,400 |
08-Sep-2025 | 32.1 | 33 | 31.05 | 31.87 | 20 | 11,27,184 | 33,600 |
09-Sep-2025 | 33 | 33 | 31.15 | 31.15 | 5 | 2,55,200 | 8,000 |
10-Sep-2025 | 31.47 | 32.18 | 31.37 | 31.43 | 5 | 2,52,704 | 4,800 |
11-Sep-2025 | 32 | 32 | 31.43 | 31.99 | 4 | 2,03,856 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.