Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 57.04 | 57.04 | 57.04 | 57.04 | 3 | 2,73,792 | 4,800 |
11-Apr-2025 | 54.19 | 54.19 | 54.19 | 54.19 | 3 | 2,60,112 | 4,800 |
15-Apr-2025 | 51.49 | 51.49 | 51.49 | 51.49 | 14 | 11,53,376 | 22,400 |
16-Apr-2025 | 48.92 | 48.92 | 48.92 | 48.92 | 4 | 3,13,088 | 6,400 |
17-Apr-2025 | 46.48 | 46.48 | 46.48 | 46.48 | 10 | 7,43,680 | 16,000 |
21-Apr-2025 | 44.16 | 44.21 | 44.16 | 44.16 | 127 | 96,80,688 | 2,19,200 |
22-Apr-2025 | 41.96 | 41.96 | 41.96 | 41.96 | 9 | 6,71,360 | 16,000 |
23-Apr-2025 | 39.87 | 39.87 | 39.87 | 39.87 | 7 | 4,46,544 | 11,200 |
24-Apr-2025 | 37.88 | 37.88 | 37.88 | 37.88 | 7 | 5,45,472 | 14,400 |
25-Apr-2025 | 34.1 | 41.66 | 34.1 | 41.66 | 227 | 1,70,00,272 | 3,21,600 |
28-Apr-2025 | 41.65 | 43.07 | 37.53 | 38.16 | 91 | 59,78,656 | 1,12,000 |
29-Apr-2025 | 37.4 | 39.5 | 37.1 | 38.53 | 21 | 12,96,608 | 24,000 |
30-Apr-2025 | 39.38 | 39.38 | 37.1 | 37.49 | 20 | 12,11,936 | 25,600 |
02-May-2025 | 36.74 | 38.49 | 36.74 | 37.25 | 23 | 13,74,864 | 22,400 |
05-May-2025 | 37.25 | 37.25 | 36.27 | 36.8 | 27 | 15,84,192 | 28,800 |
06-May-2025 | 36.8 | 36.8 | 35.75 | 35.78 | 32 | 19,62,272 | 49,600 |
07-May-2025 | 33.26 | 34.18 | 33.26 | 33.7 | 37 | 20,49,632 | 46,400 |
08-May-2025 | 33.7 | 34.45 | 33.7 | 33.96 | 13 | 7,62,112 | 16,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
