Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 29.52 | 29.52 | 27.5 | 27.5 | 3 | 1,38,432 | 4,800 |
19-Feb-2026 | 27.5 | 27.5 | 27.5 | 27.5 | 1 | 44,000 | 1,600 |
20-Feb-2026 | 29.1 | 29.21 | 29.1 | 29.21 | 3 | 1,39,856 | 3,200 |
25-Feb-2026 | 26.38 | 27.9 | 26.38 | 27.9 | 2 | 86,848 | 1,600 |
02-Mar-2026 | 26.49 | 26.49 | 24.55 | 25.65 | 9 | 3,66,944 | 9,600 |
04-Mar-2026 | 25 | 25.7 | 25 | 25.7 | 4 | 1,62,720 | 4,800 |
05-Mar-2026 | 25.7 | 25.7 | 25.03 | 25.03 | 3 | 1,21,216 | 3,200 |
06-Mar-2026 | 26.21 | 26.25 | 26.21 | 26.25 | 2 | 83,936 | 3,200 |
09-Mar-2026 | 26.26 | 26.98 | 25.64 | 26.31 | 4 | 1,67,232 | 4,800 |
10-Mar-2026 | 26.5 | 26.5 | 26.5 | 26.5 | 1 | 42,400 | 1,600 |
11-Mar-2026 | 26 | 26 | 24.5 | 24.5 | 3 | 1,22,320 | 4,800 |
12-Mar-2026 | 24.5 | 24.5 | 24.5 | 24.5 | 1 | 39,200 | 1,600 |
13-Mar-2026 | 24.05 | 28.45 | 24.05 | 26.74 | 11 | 4,58,128 | 16,000 |
16-Mar-2026 | 27.9 | 28 | 27.78 | 27.78 | 3 | 1,33,888 | 3,200 |
17-Mar-2026 | 26.9 | 27.9 | 26.9 | 27.9 | 4 | 16,81,280 | 62,400 |
18-Mar-2026 | 25.6 | 27.28 | 25.6 | 27.18 | 7 | 18,24,848 | 67,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
