Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 27.34 | 30 | 27.34 | 29.06 | 7 | 3,21,888 | 9,600 |
02-Apr-2026 | 29.61 | 30 | 29.61 | 30 | 2 | 95,376 | 3,200 |
06-Apr-2026 | 30 | 30 | 28.22 | 29 | 3 | 1,39,552 | 4,800 |
07-Apr-2026 | 27.2 | 27.5 | 26.69 | 27.1 | 9 | 4,34,720 | 9,600 |
08-Apr-2026 | 27.5 | 28.25 | 27.5 | 28.12 | 3 | 1,33,968 | 4,800 |
10-Apr-2026 | 28.03 | 28.03 | 27.93 | 27.93 | 3 | 1,34,240 | 3,200 |
15-Apr-2026 | 27.93 | 29 | 27.93 | 28 | 3 | 1,35,888 | 4,800 |
16-Apr-2026 | 28.52 | 29.39 | 28.52 | 28.67 | 5 | 2,30,832 | 6,400 |
17-Apr-2026 | 28.4 | 28.4 | 27.01 | 27.68 | 8 | 3,49,664 | 9,600 |
20-Apr-2026 | 26.11 | 26.11 | 26.11 | 26.11 | 2 | 83,552 | 3,200 |
21-Apr-2026 | 28.11 | 28.11 | 27.8 | 27.88 | 3 | 1,34,064 | 1,600 |
22-Apr-2026 | 27.88 | 27.89 | 26.55 | 27.01 | 4 | 1,74,928 | 4,800 |
23-Apr-2026 | 27.5 | 28 | 26.51 | 27 | 4 | 1,74,416 | 4,800 |
24-Apr-2026 | 26.17 | 26.17 | 26.17 | 26.17 | 1 | 41,872 | 1,600 |
27-Apr-2026 | 26.19 | 26.35 | 26.19 | 26.31 | 4 | 1,68,016 | 6,400 |
28-Apr-2026 | 27.91 | 27.99 | 26.5 | 26.5 | 6 | 2,59,408 | 8,000 |
29-Apr-2026 | 26.34 | 26.34 | 26.34 | 26.34 | 1 | 42,144 | 1,600 |
30-Apr-2026 | 26 | 26.21 | 26 | 26.21 | 2 | 83,536 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
