Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 32.5 | 32.5 | 31.4 | 31.4 | 6 | 3,06,144 | 9,600 |
23-Sep-2025 | 32 | 32.5 | 30.81 | 31.99 | 6 | 3,04,160 | 8,000 |
25-Sep-2025 | 31.99 | 31.99 | 30.3 | 30.3 | 3 | 1,48,224 | 4,800 |
26-Sep-2025 | 30.61 | 31.55 | 30.45 | 30.45 | 6 | 2,94,672 | 8,000 |
30-Sep-2025 | 31 | 31.85 | 30.55 | 30.55 | 11 | 8,40,864 | 24,000 |
01-Oct-2025 | 30.15 | 30.7 | 30.1 | 30.66 | 11 | 7,31,408 | 20,800 |
03-Oct-2025 | 30.66 | 30.66 | 30.3 | 30.3 | 3 | 1,46,336 | 4,800 |
06-Oct-2025 | 30.3 | 30.3 | 29.7 | 29.8 | 3 | 1,43,680 | 4,800 |
07-Oct-2025 | 29.8 | 29.8 | 29.78 | 29.78 | 3 | 1,43,008 | 3,200 |
08-Oct-2025 | 29.17 | 29.18 | 28.13 | 29.18 | 10 | 4,59,968 | 16,000 |
09-Oct-2025 | 29.1 | 29.18 | 29.1 | 29.18 | 2 | 93,248 | 3,200 |
10-Oct-2025 | 29 | 29.18 | 28.5 | 28.5 | 7 | 3,21,872 | 9,600 |
13-Oct-2025 | 28.25 | 28.25 | 27.69 | 27.69 | 2 | 89,504 | 3,200 |
14-Oct-2025 | 27.69 | 27.69 | 26.9 | 27 | 13 | 5,63,584 | 20,800 |
15-Oct-2025 | 27.05 | 27.87 | 26.84 | 27.87 | 7 | 3,06,224 | 9,600 |
16-Oct-2025 | 27.49 | 27.74 | 27.49 | 27.68 | 4 | 1,76,656 | 4,800 |
17-Oct-2025 | 23.1 | 32.5 | 23.1 | 32.22 | 50 | 26,68,032 | 68,800 |
20-Oct-2025 | 31.99 | 31.99 | 31.99 | 31.99 | 1 | 51,184 | 1,600 |
21-Oct-2025 | 31.5 | 31.5 | 31.45 | 31.45 | 2 | 1,00,720 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.