Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jan-2026 | 31.85 | 31.85 | 31.51 | 31.52 | 3 | 1,51,808 | 3,200 |
07-Jan-2026 | 31 | 31 | 31 | 31 | 2 | 99,200 | 3,200 |
08-Jan-2026 | 31 | 31 | 31 | 31 | 2 | 99,200 | 3,200 |
09-Jan-2026 | 28.8 | 30 | 28.8 | 30 | 3 | 1,42,080 | 3,200 |
12-Jan-2026 | 29.96 | 29.96 | 28 | 28 | 3 | 1,39,936 | 4,800 |
13-Jan-2026 | 29.96 | 29.96 | 29.96 | 29.96 | 1 | 47,936 | 1,600 |
14-Jan-2026 | 30.62 | 30.62 | 30.62 | 30.62 | 1 | 48,992 | 1,600 |
16-Jan-2026 | 28.52 | 30 | 28.52 | 30 | 2 | 93,632 | 3,200 |
20-Jan-2026 | 29.9 | 29.9 | 29.9 | 29.9 | 1 | 47,840 | 1,600 |
21-Jan-2026 | 25.2 | 27.95 | 25.2 | 27.95 | 3 | 1,29,760 | 4,800 |
27-Jan-2026 | 26.5 | 30.5 | 26.5 | 28.67 | 6 | 8,61,856 | 30,400 |
28-Jan-2026 | 31 | 31 | 30.95 | 30.98 | 3 | 1,48,720 | 4,800 |
30-Jan-2026 | 30.5 | 30.5 | 30.5 | 30.5 | 1 | 48,800 | 1,600 |
02-Feb-2026 | 30 | 30.5 | 30 | 30.27 | 3 | 1,45,280 | 4,800 |
03-Feb-2026 | 31.72 | 31.72 | 30.6 | 31.03 | 7 | 3,47,360 | 9,600 |
04-Feb-2026 | 31 | 31 | 31 | 31 | 1 | 49,600 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
