Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 30.85 | 35.4 | 30.85 | 35.4 | 2 | 1,06,000 | 3,200 |
16-Dec-2025 | 33.65 | 35.3 | 33.65 | 35.3 | 2 | 1,10,320 | 3,200 |
18-Dec-2025 | 35.17 | 36.89 | 35.17 | 35.6 | 6 | 4,05,664 | 9,600 |
19-Dec-2025 | 35.1 | 35.15 | 35.1 | 35.12 | 3 | 1,68,592 | 4,800 |
22-Dec-2025 | 35.2 | 35.2 | 35.2 | 35.2 | 1 | 56,320 | 1,600 |
23-Dec-2025 | 34 | 34 | 34 | 34 | 2 | 1,08,800 | 3,200 |
26-Dec-2025 | 33 | 33 | 32.75 | 32.75 | 2 | 1,05,200 | 3,200 |
29-Dec-2025 | 32 | 32.21 | 32 | 32.21 | 3 | 1,53,936 | 3,200 |
30-Dec-2025 | 32.3 | 32.3 | 32.25 | 32.28 | 2 | 1,03,280 | 3,200 |
02-Jan-2026 | 32.5 | 32.5 | 32.5 | 32.5 | 1 | 52,000 | 1,600 |
05-Jan-2026 | 32.5 | 32.5 | 32.5 | 32.5 | 1 | 52,000 | 1,600 |
06-Jan-2026 | 31.85 | 31.85 | 31.51 | 31.52 | 3 | 1,51,808 | 3,200 |
07-Jan-2026 | 31 | 31 | 31 | 31 | 2 | 99,200 | 3,200 |
08-Jan-2026 | 31 | 31 | 31 | 31 | 2 | 99,200 | 3,200 |
09-Jan-2026 | 28.8 | 30 | 28.8 | 30 | 3 | 1,42,080 | 3,200 |
12-Jan-2026 | 29.96 | 29.96 | 28 | 28 | 3 | 1,39,936 | 4,800 |
13-Jan-2026 | 29.96 | 29.96 | 29.96 | 29.96 | 1 | 47,936 | 1,600 |
14-Jan-2026 | 30.62 | 30.62 | 30.62 | 30.62 | 1 | 48,992 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
