Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 148.35 | 148.35 | 148 | 148.35 | 108 | 1,79,08,732 | 1,20,720 |
29-Sep-2026 | 151.3 | 151.3 | 148.35 | 151.3 | 76 | 67,38,939 | 44,626 |
30-Sep-2026 | 154.3 | 154.3 | 154.3 | 154.3 | 28 | 10,64,052 | 6,896 |
01-Oct-2026 | 157.35 | 157.35 | 157.35 | 157.35 | 62 | 1,74,58,139 | 1,10,951 |
05-Oct-2026 | 160.4 | 160.45 | 155.1 | 157.4 | 637 | 8,60,04,135 | 4,65,500 |
06-Oct-2026 | 159.85 | 160.5 | 154.3 | 160.5 | 616 | 8,97,59,277 | 5,16,976 |
07-Oct-2026 | 162.7 | 163.7 | 160.5 | 163.45 | 262 | 1,60,54,827 | 69,174 |
08-Oct-2026 | 166.35 | 166.7 | 163.05 | 166.7 | 513 | 1,78,90,383 | 98,570 |
09-Oct-2026 | 169.9 | 170 | 166 | 170 | 473 | 2,79,98,615 | 1,34,859 |
12-Oct-2026 | 173.4 | 173.4 | 173.4 | 173.4 | 79 | 58,03,177 | 32,140 |
13-Oct-2026 | 176.85 | 176.85 | 175.15 | 176.85 | 88 | 42,71,074 | 18,409 |
14-Oct-2026 | 180.35 | 180.35 | 173.35 | 173.35 | 551 | 2,37,49,324 | 75,109 |
15-Oct-2026 | 169.9 | 169.9 | 169.9 | 169.9 | 42 | 7,66,418 | 4,511 |
16-Oct-2026 | 166.55 | 169.9 | 166.55 | 166.55 | 145 | 2,28,25,302 | 1,29,654 |
19-Oct-2026 | 163.25 | 166 | 163.25 | 163.55 | 192 | 1,54,19,906 | 92,167 |
21-Oct-2026 | 160.35 | 166.7 | 160.3 | 161.25 | 271 | 1,98,23,837 | 1,14,166 |
22-Oct-2026 | 158.05 | 164 | 158.05 | 160.4 | 174 | 99,83,203 | 58,033 |
23-Oct-2026 | 162 | 163.6 | 157.2 | 157.5 | 196 | 71,87,409 | 42,942 |
26-Oct-2026 | 155.2 | 160.6 | 154.35 | 154.6 | 242 | 87,55,037 | 48,560 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
