Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 64.41 | 69.98 | 62.16 | 68.87 | 285 | 67,94,397 | 91,927 |
12-May-2026 | 68.9 | 70 | 64.75 | 65.16 | 235 | 30,17,352 | 39,194 |
13-May-2026 | 65.16 | 69.99 | 65.16 | 66.79 | 174 | 22,81,434 | 27,446 |
14-May-2026 | 68.81 | 68.81 | 64 | 65.99 | 179 | 26,38,020 | 30,269 |
15-May-2026 | 67.45 | 67.98 | 65 | 67.36 | 179 | 8,78,672 | 10,741 |
18-May-2026 | 68 | 74 | 63.5 | 68.21 | 270 | 41,58,575 | 52,544 |
19-May-2026 | 69.13 | 76.61 | 68 | 72.84 | 385 | 81,26,514 | 98,862 |
20-May-2026 | 74.3 | 74.3 | 68.5 | 69.01 | 451 | 49,15,425 | 60,461 |
21-May-2026 | 69.05 | 82.81 | 69.05 | 76.84 | 868 | 3,97,66,425 | 3,75,456 |
22-May-2026 | 73.26 | 78 | 72.3 | 75.78 | 557 | 98,27,722 | 1,05,782 |
25-May-2026 | 75 | 83.5 | 73.2 | 80.82 | 483 | 65,27,466 | 65,981 |
26-May-2026 | 83.99 | 91.74 | 81 | 84.13 | 633 | 2,48,92,134 | 2,47,662 |
27-May-2026 | 88.47 | 88.47 | 79.6 | 80.12 | 303 | 70,39,421 | 82,380 |
29-May-2026 | 80 | 80.01 | 77.55 | 79.24 | 215 | 47,39,497 | 55,018 |
01-Jun-2026 | 78 | 83.2 | 76.01 | 83.2 | 166 | 1,60,65,253 | 1,93,812 |
02-Jun-2026 | 87.36 | 87.36 | 87.36 | 87.36 | 45 | 70,07,495 | 80,214 |
03-Jun-2026 | 91.72 | 91.72 | 91.72 | 91.72 | 38 | 39,41,208 | 42,970 |
04-Jun-2026 | 96.3 | 96.3 | 96.3 | 96.3 | 128 | 1,30,31,990 | 1,35,327 |
05-Jun-2026 | 92 | 101.11 | 92 | 101.11 | 264 | 3,01,35,275 | 3,04,270 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
