Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 121.91 | 121.91 | 121.91 | 121.91 | 25 | 15,93,119 | 13,068 |
18-Jun-2026 | 124.34 | 124.34 | 124.34 | 124.34 | 28 | 28,65,788 | 23,048 |
19-Jun-2026 | 126.82 | 126.82 | 126.82 | 126.82 | 45 | 20,11,999 | 15,865 |
22-Jun-2026 | 128.08 | 128.08 | 128.08 | 128.08 | 58 | 1,44,76,626 | 1,13,028 |
29-Jun-2026 | 129.36 | 129.36 | 129.36 | 129.36 | 114 | 2,16,63,789 | 1,67,469 |
06-Jul-2026 | 130.65 | 130.65 | 130.65 | 130.65 | 77 | 66,67,722 | 51,035 |
13-Jul-2026 | 131.95 | 131.95 | 131.95 | 131.95 | 77 | 91,28,696 | 69,183 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
