Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 138.55 | 138.55 | 138.55 | 138.55 | 40 | 1,32,84,728 | 95,884 |
24-Aug-2026 | 139.9 | 139.9 | 139.9 | 139.9 | 35 | 19,86,719 | 14,201 |
31-Aug-2026 | 141.25 | 141.25 | 141.25 | 141.25 | 44 | 13,60,802 | 9,634 |
07-Sep-2026 | 142.65 | 142.65 | 142.65 | 142.65 | 38 | 1,70,49,385 | 1,19,519 |
15-Sep-2026 | 144.05 | 144.05 | 144.05 | 144.05 | 84 | 1,54,47,201 | 1,07,235 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
