Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 142.65 | 142.65 | 142.65 | 142.65 | 38 | 1,70,49,385 | 1,19,519 |
15-Sep-2026 | 144.05 | 144.05 | 144.05 | 144.05 | 84 | 1,54,47,201 | 1,07,235 |
21-Sep-2026 | 145.45 | 145.45 | 145.45 | 145.45 | 63 | 97,97,366 | 67,359 |
28-Sep-2026 | 148.35 | 148.35 | 148 | 148.35 | 108 | 1,79,08,732 | 1,20,720 |
29-Sep-2026 | 151.3 | 151.3 | 148.35 | 151.3 | 76 | 67,38,939 | 44,626 |
30-Sep-2026 | 154.3 | 154.3 | 154.3 | 154.3 | 28 | 10,64,052 | 6,896 |
01-Oct-2026 | 157.35 | 157.35 | 157.35 | 157.35 | 62 | 1,74,58,139 | 1,10,951 |
05-Oct-2026 | 160.4 | 160.45 | 155.1 | 157.4 | 637 | 8,60,04,135 | 4,65,500 |
06-Oct-2026 | 159.85 | 160.5 | 154.3 | 160.5 | 616 | 8,97,59,277 | 5,16,976 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
