Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 88.47 | 88.47 | 79.6 | 80.12 | 303 | 70,39,421 | 82,380 |
29-May-2026 | 80 | 80.01 | 77.55 | 79.24 | 215 | 47,39,497 | 55,018 |
01-Jun-2026 | 78 | 83.2 | 76.01 | 83.2 | 166 | 1,60,65,253 | 1,93,812 |
02-Jun-2026 | 87.36 | 87.36 | 87.36 | 87.36 | 45 | 70,07,495 | 80,214 |
03-Jun-2026 | 91.72 | 91.72 | 91.72 | 91.72 | 38 | 39,41,208 | 42,970 |
04-Jun-2026 | 96.3 | 96.3 | 96.3 | 96.3 | 128 | 1,30,31,990 | 1,35,327 |
05-Jun-2026 | 92 | 101.11 | 92 | 101.11 | 264 | 3,01,35,275 | 3,04,270 |
08-Jun-2026 | 106.16 | 106.16 | 106.16 | 106.16 | 100 | 78,66,562 | 74,101 |
09-Jun-2026 | 106.62 | 108.28 | 106.62 | 108.28 | 150 | 3,00,57,442 | 2,78,685 |
10-Jun-2026 | 110.44 | 110.44 | 110.44 | 110.44 | 46 | 2,73,51,459 | 2,47,659 |
11-Jun-2026 | 112.64 | 112.64 | 112.5 | 112.64 | 27 | 27,94,232 | 24,808 |
12-Jun-2026 | 114.89 | 114.89 | 114.89 | 114.89 | 17 | 2,74,242 | 2,387 |
15-Jun-2026 | 117.18 | 117.18 | 117.18 | 117.18 | 22 | 19,02,065 | 16,232 |
16-Jun-2026 | 119.52 | 119.52 | 119.52 | 119.52 | 24 | 18,30,090 | 15,312 |
17-Jun-2026 | 121.91 | 121.91 | 121.91 | 121.91 | 25 | 15,93,119 | 13,068 |
18-Jun-2026 | 124.34 | 124.34 | 124.34 | 124.34 | 28 | 28,65,788 | 23,048 |
19-Jun-2026 | 126.82 | 126.82 | 126.82 | 126.82 | 45 | 20,11,999 | 15,865 |
22-Jun-2026 | 128.08 | 128.08 | 128.08 | 128.08 | 58 | 1,44,76,626 | 1,13,028 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
