Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 116.08 | 116.7 | 112.2 | 113.18 | 4,621 | 5,69,75,341.54 | 3,05,890 |
29-Jun-2026 | 112.6 | 115 | 111.25 | 113.57 | 5,120 | 4,46,10,815.68 | 1,79,466 |
30-Jun-2026 | 113.5 | 118.23 | 113.5 | 116.2 | 4,721 | 5,61,11,836.11 | 2,28,614 |
01-Jul-2026 | 117.36 | 117.59 | 115 | 115.73 | 2,741 | 2,51,88,142.23 | 1,22,901 |
02-Jul-2026 | 116.65 | 117 | 114.54 | 115.84 | 3,846 | 5,24,91,069.3 | 2,64,131 |
03-Jul-2026 | 116.99 | 118 | 113 | 113.85 | 4,650 | 5,20,69,115.73 | 2,64,069 |
06-Jul-2026 | 113.8 | 114.37 | 111.85 | 112.72 | 3,743 | 5,09,18,087.99 | 2,37,486 |
07-Jul-2026 | 113.59 | 114.79 | 111.18 | 112.1 | 4,091 | 3,40,01,662.19 | 1,59,812 |
08-Jul-2026 | 112 | 112.39 | 107.03 | 108.5 | 4,836 | 4,17,90,907.28 | 1,86,033 |
09-Jul-2026 | 110.17 | 125 | 109.71 | 118.56 | 1,80,088 | 5,13,46,53,309.31 | 24,89,397 |
10-Jul-2026 | 124 | 131.52 | 122 | 124.93 | 1,13,752 | 2,80,17,73,925.82 | 17,90,719 |
13-Jul-2026 | 120.4 | 122.64 | 119.02 | 120.52 | 16,525 | 27,18,38,275.92 | 6,35,994 |
14-Jul-2026 | 119.7 | 123.79 | 117 | 117.48 | 15,901 | 24,65,73,901.86 | 5,85,460 |
15-Jul-2026 | 118.42 | 118.9 | 116.31 | 117.87 | 6,000 | 8,73,61,488.75 | 2,62,209 |
16-Jul-2026 | 117.99 | 118.79 | 115.1 | 115.93 | 5,232 | 5,44,58,101.21 | 1,97,697 |
17-Jul-2026 | 115 | 120 | 113.46 | 118.34 | 5,650 | 6,62,45,052.36 | 2,40,325 |
20-Jul-2026 | 119.01 | 120.12 | 115.55 | 119.11 | 6,773 | 7,66,40,679.96 | 2,30,217 |
21-Jul-2026 | 118.99 | 121.2 | 116.5 | 119.83 | 5,654 | 6,23,99,985.58 | 1,96,276 |
22-Jul-2026 | 118.65 | 119.94 | 116 | 117.29 | 4,612 | 4,66,43,218.26 | 1,46,594 |
23-Jul-2026 | 116.5 | 117.89 | 111.8 | 113.15 | 7,927 | 10,03,81,468.36 | 3,60,254 |
24-Jul-2026 | 112.01 | 113.99 | 110.85 | 112.57 | 3,847 | 4,11,35,632.47 | 1,70,287 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
