Insolation Ener

Insolation Energy Ltd Historical Data

NSEBSE

₹172.05

(-0.29%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	173.9	180.7	166	178.4	1,217	15,22,64,725	6,22,500
09-Oct-2025	182.5	186	180	185.3	578	7,02,00,950	2,57,000
10-Oct-2025	188	190.5	185	188.5	473	5,10,23,925	1,68,000
13-Oct-2025	188.5	188.5	178.05	179.6	534	8,60,08,925	3,54,500
14-Oct-2025	178.2	178.6	168.55	173.2	846	10,62,76,675	4,50,000
15-Oct-2025	174.9	174.9	170	171.2	381	4,42,46,025	2,03,500
16-Oct-2025	171.2	171.7	167.4	167.85	535	6,02,52,750	2,77,000
17-Oct-2025	168.65	170.5	157.85	159.2	1,600	20,12,23,050	7,95,500
20-Oct-2025	160.05	164.5	157.5	162.95	592	5,92,93,750	2,31,000
21-Oct-2025	162.95	168	162.95	165.75	181	2,43,78,250	1,30,000
23-Oct-2025	168.8	169.9	166.1	167.25	404	4,13,09,800	1,96,000
24-Oct-2025	172.95	197	171.05	190.7	1,872	24,44,90,025	8,44,500
27-Oct-2025	193.8	198	183.65	187.8	906	11,39,56,500	4,37,000
28-Oct-2025	187.85	191	181.1	187.65	546	6,25,75,375	2,03,000
29-Oct-2025	189.95	189.95	180.5	183.1	594	6,69,36,775	2,08,500
30-Oct-2025	185	185	182	183.35	231	2,61,04,525	98,000
31-Oct-2025	184	184	177	179.2	289	4,20,57,500	1,66,000
03-Nov-2025	179.2	185.85	177	182.45	357	3,86,63,400	1,17,000
04-Nov-2025	183.05	184.5	180.25	181.4	177	1,96,25,225	75,000
06-Nov-2025	182	183.9	172	172.55	408	4,42,94,875	1,75,500
07-Nov-2025	166.25	173.65	164.5	172.05	395	3,93,75,675	1,38,500

Insolation Ener: Related NEWS

No Record Found

Invest wise with Expert advice