Insolation Ener

Insolation Energy Ltd Historical Data

NSEBSE

₹270.3

(5.65%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/05/2025

To Date

27/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	234.95	235	225	228.5	382	6,27,85,850	1,85,500
30-May-2025	230	232.9	224.25	228.05	496	23,59,64,450	9,40,500
02-Jun-2025	228.5	248	228.05	244.15	719	11,15,56,750	3,10,000
03-Jun-2025	247	255	245	252.65	506	9,04,39,625	2,65,500
04-Jun-2025	253	256.75	251.25	254.3	335	5,57,18,275	1,65,500
05-Jun-2025	257.2	257.2	246.25	253.35	338	8,82,86,925	2,65,500
06-Jun-2025	253.2	257.9	251.3	253.4	273	4,46,54,575	1,18,000
09-Jun-2025	254	269.65	254	263.85	740	13,72,29,450	3,49,000
10-Jun-2025	267.5	274.95	266	273.25	464	7,49,01,700	1,70,500
11-Jun-2025	273.5	278.45	260	261.25	508	7,66,75,875	1,85,500
12-Jun-2025	261.9	262.9	256.45	257.65	231	3,83,81,000	1,04,000
13-Jun-2025	251	263.5	245.15	262.15	307	4,50,24,250	81,500
16-Jun-2025	263	272.95	257.7	269.1	447	7,01,93,500	1,66,500
17-Jun-2025	271.65	275.25	263.25	264.9	380	6,90,00,550	1,72,500
18-Jun-2025	265	268.9	260.25	261.75	182	3,22,67,525	88,500
19-Jun-2025	266.8	266.8	231	234.5	1,284	21,60,14,475	6,10,500
20-Jun-2025	237.15	248.8	237	239.5	677	11,72,41,250	3,41,000
23-Jun-2025	234.95	249.2	232.5	248.25	514	10,80,75,175	3,31,500
24-Jun-2025	255	257.95	249	251.55	288	4,39,28,250	1,06,500
25-Jun-2025	252.6	258	246	253.8	483	7,94,80,225	1,71,500
26-Jun-2025	255.7	257	253.55	255.85	269	3,99,10,375	99,000
27-Jun-2025	257	272	257	270.3	753	13,20,63,725	3,38,500

Insolation Ener: Related NEWS

No Record Found

Invest wise with Expert advice