Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 96.1 | 98 | 92.75 | 95.15 | 322 | 2,02,04,900 | 1,46,500 |
03-Feb-2026 | 102 | 104.45 | 96 | 100.1 | 714 | 6,13,41,750 | 4,54,000 |
04-Feb-2026 | 99.7 | 104 | 99 | 103.1 | 446 | 3,77,15,400 | 2,87,500 |
05-Feb-2026 | 103.1 | 104.75 | 100.5 | 102.5 | 256 | 1,89,57,675 | 1,20,000 |
06-Feb-2026 | 104 | 119.35 | 101.6 | 112.6 | 1,350 | 8,86,69,525 | 4,09,500 |
09-Feb-2026 | 116.4 | 135.1 | 116 | 134.15 | 1,603 | 14,93,96,450 | 7,62,000 |
10-Feb-2026 | 138 | 142.85 | 125.35 | 133.45 | 781 | 8,50,05,100 | 4,35,000 |
11-Feb-2026 | 133.85 | 133.85 | 123 | 125.25 | 606 | 4,82,86,425 | 2,37,500 |
12-Feb-2026 | 126.5 | 130 | 123.1 | 126.75 | 597 | 6,20,00,750 | 3,09,000 |
13-Feb-2026 | 135 | 135 | 120.15 | 122.3 | 1,207 | 10,94,24,600 | 5,29,000 |
16-Feb-2026 | 125 | 125 | 111.15 | 118.95 | 674 | 4,49,30,950 | 1,97,500 |
17-Feb-2026 | 120.05 | 122.6 | 119.2 | 120.75 | 349 | 2,55,60,075 | 1,04,000 |
18-Feb-2026 | 121.8 | 121.8 | 117 | 120.3 | 343 | 2,73,58,450 | 1,29,000 |
19-Feb-2026 | 120.1 | 124 | 118.55 | 119.7 | 423 | 4,13,98,375 | 2,44,500 |
20-Feb-2026 | 121 | 125.85 | 116.5 | 121.45 | 533 | 4,94,54,750 | 1,90,000 |
23-Feb-2026 | 123.65 | 124.05 | 116.05 | 116.75 | 303 | 2,52,78,300 | 1,36,000 |
24-Feb-2026 | 116.75 | 119 | 110.15 | 114.65 | 406 | 3,04,41,025 | 1,65,000 |
25-Feb-2026 | 116.95 | 116.95 | 98.3 | 105.35 | 2,679 | 23,21,50,125 | 13,72,000 |
26-Feb-2026 | 106.2 | 108 | 99.5 | 100.3 | 738 | 6,15,93,500 | 4,53,500 |
27-Feb-2026 | 102 | 102.8 | 99.1 | 100.35 | 558 | 5,48,55,100 | 4,18,000 |
02-Mar-2026 | 96 | 102 | 96 | 98.6 | 582 | 4,99,40,375 | 3,81,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
