Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 3,737 | 3,737 | 3,630.05 | 3,698.4 | 58 | 2,24,99,650 | 4,700 |
24-SEP-2024 | 3,800 | 3,800 | 3,660 | 3,706.4 | 70 | 2,80,69,785 | 4,900 |
25-SEP-2024 | 3,769.9 | 3,769.9 | 3,595 | 3,671.45 | 130 | 5,11,82,925 | 8,700 |
26-SEP-2024 | 3,661.2 | 3,661.2 | 3,521.05 | 3,567.85 | 142 | 13,62,67,200 | 31,800 |
27-SEP-2024 | 3,560.05 | 3,648 | 3,470.05 | 3,534.5 | 155 | 9,37,36,130 | 15,400 |
30-SEP-2024 | 3,580 | 3,580 | 3,270 | 3,400.3 | 357 | 14,88,73,430 | 30,300 |
01-OCT-2024 | 3,410.5 | 3,493.25 | 3,250 | 3,444.7 | 282 | 12,43,47,755 | 25,200 |
03-OCT-2024 | 3,400 | 3,477 | 3,314 | 3,437.1 | 117 | 5,10,42,825 | 9,800 |
04-OCT-2024 | 3,437.1 | 3,460 | 3,375 | 3,423.25 | 118 | 5,57,66,245 | 10,800 |
07-OCT-2024 | 3,441 | 3,441 | 3,081.15 | 3,150 | 265 | 11,40,59,630 | 24,000 |
08-OCT-2024 | 3,030 | 3,300 | 2,600 | 3,206 | 577 | 21,89,23,545 | 43,500 |
09-OCT-2024 | 3,334 | 3,630 | 3,237 | 3,586.65 | 353 | 13,32,45,120 | 19,300 |
10-OCT-2024 | 3,632.1 | 3,750 | 3,471 | 3,543.45 | 137 | 5,82,10,580 | 9,600 |
11-OCT-2024 | 3,599.95 | 3,599.95 | 3,412.05 | 3,474.4 | 117 | 5,26,11,075 | 11,400 |
14-OCT-2024 | 3,474 | 3,780 | 3,375 | 3,746.15 | 392 | 18,70,94,395 | 35,400 |
15-OCT-2024 | 3,822 | 3,979.85 | 3,770 | 3,893.65 | 499 | 22,31,94,930 | 33,600 |
16-OCT-2024 | 3,895 | 3,895 | 3,715.7 | 3,833.65 | 179 | 7,61,74,520 | 12,300 |
17-OCT-2024 | 3,833.65 | 3,849.95 | 3,578 | 3,685.25 | 216 | 8,98,80,745 | 16,400 |
18-OCT-2024 | 3,695 | 3,695 | 3,560 | 3,622.9 | 139 | 5,83,63,740 | 10,400 |
21-OCT-2024 | 3,670 | 3,700 | 3,495 | 3,609.1 | 205 | 7,82,58,955 | 13,800 |
22-OCT-2024 | 3,612 | 3,630 | 3,480 | 3,511.15 | 108 | 4,10,67,360 | 7,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
