Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 168.8 | 169.9 | 166.1 | 167.25 | 404 | 4,13,09,800 | 1,96,000 |
24-Oct-2025 | 172.95 | 197 | 171.05 | 190.7 | 1,872 | 24,44,90,025 | 8,44,500 |
27-Oct-2025 | 193.8 | 198 | 183.65 | 187.8 | 906 | 11,39,56,500 | 4,37,000 |
28-Oct-2025 | 187.85 | 191 | 181.1 | 187.65 | 546 | 6,25,75,375 | 2,03,000 |
29-Oct-2025 | 189.95 | 189.95 | 180.5 | 183.1 | 594 | 6,69,36,775 | 2,08,500 |
30-Oct-2025 | 185 | 185 | 182 | 183.35 | 231 | 2,61,04,525 | 98,000 |
31-Oct-2025 | 184 | 184 | 177 | 179.2 | 289 | 4,20,57,500 | 1,66,000 |
03-Nov-2025 | 179.2 | 185.85 | 177 | 182.45 | 357 | 3,86,63,400 | 1,17,000 |
04-Nov-2025 | 183.05 | 184.5 | 180.25 | 181.4 | 177 | 1,96,25,225 | 75,000 |
06-Nov-2025 | 182 | 183.9 | 172 | 172.55 | 408 | 4,42,94,875 | 1,75,500 |
07-Nov-2025 | 166.25 | 173.65 | 164.5 | 172.05 | 395 | 3,93,75,675 | 1,38,500 |
10-Nov-2025 | 170 | 177.85 | 169.05 | 174.65 | 267 | 2,76,25,750 | 1,01,500 |
11-Nov-2025 | 174.65 | 175.25 | 171 | 171.9 | 193 | 1,95,00,550 | 68,000 |
12-Nov-2025 | 172.5 | 174 | 169.15 | 170.6 | 226 | 2,25,70,375 | 91,000 |
13-Nov-2025 | 170.6 | 179.8 | 169.9 | 174.1 | 491 | 10,65,10,250 | 4,88,500 |
14-Nov-2025 | 174 | 183.95 | 163.2 | 168.5 | 1,086 | 20,55,53,925 | 8,56,500 |
17-Nov-2025 | 168.5 | 170.5 | 158 | 162.5 | 1,053 | 13,46,09,475 | 6,73,000 |
18-Nov-2025 | 163.5 | 165.7 | 161.1 | 162.1 | 343 | 4,58,12,550 | 2,12,000 |
19-Nov-2025 | 163.9 | 163.9 | 158.5 | 160.85 | 292 | 3,05,23,575 | 1,39,000 |
20-Nov-2025 | 161 | 162.35 | 156 | 157.45 | 477 | 6,31,08,800 | 3,18,000 |
21-Nov-2025 | 158 | 159.75 | 150.6 | 152.65 | 454 | 5,50,40,575 | 2,40,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.