Insolation Ener

Insolation Energy Ltd Historical Data

NSEBSE

₹219

(0.92%)

Aug 13, 2025|12:47:00 PM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	249.7	252	246	246.5	171	2,39,92,825	72,500
15-Jul-2025	246.6	253.85	246.5	252.3	322	5,60,27,675	1,65,500
16-Jul-2025	254.75	260	251.55	254.8	251	3,92,18,525	90,000
17-Jul-2025	256.25	274	256.25	268.9	742	13,41,17,425	3,62,000
18-Jul-2025	273	273	256	259.65	492	7,73,50,200	2,00,000
21-Jul-2025	259.65	260	251.6	252.4	256	4,26,06,275	1,36,500
22-Jul-2025	258.95	258.95	247	248.15	352	5,84,30,475	1,86,500
23-Jul-2025	248.3	253.95	242.5	244.1	398	6,16,04,475	2,04,000
24-Jul-2025	247.9	248.95	238	239.1	426	6,26,63,850	2,09,500
25-Jul-2025	240.8	240.8	231.1	232.9	487	6,75,82,750	2,20,000
28-Jul-2025	236	237.35	219	222.5	840	15,03,58,900	5,36,500
29-Jul-2025	224.75	225.5	218.5	220.55	500	7,48,06,375	2,67,000
30-Jul-2025	221	224.9	214.1	215.5	572	8,59,17,200	3,11,500
31-Jul-2025	210.1	214.95	206	207.55	977	14,95,23,375	5,53,000
01-Aug-2025	205.5	237	205.5	220	1,238	18,78,97,600	5,34,000
04-Aug-2025	224.55	229.8	221.5	224.75	510	7,20,03,675	1,95,500
05-Aug-2025	227.5	228.9	217.9	224.15	504	6,91,32,350	1,67,000
06-Aug-2025	226	226.5	218	221.65	372	6,53,84,800	2,21,500
07-Aug-2025	219.9	225	216	223.1	259	3,97,99,200	1,19,500
08-Aug-2025	223.95	225.5	221	223.9	279	4,43,84,775	1,34,000
11-Aug-2025	227	229.8	214	218.5	743	21,49,13,475	8,21,500
12-Aug-2025	222	225	216.3	217	344	4,83,05,350	1,62,000

Insolation Ener: Related NEWS

No Record Found

Invest wise with Expert advice