Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 200.9 | 200.9 | 189.1 | 190.7 | 829 | 9,61,83,400 | 3,56,500 |
30-Sep-2025 | 192 | 194.2 | 184.7 | 187 | 464 | 5,93,37,775 | 2,29,500 |
01-Oct-2025 | 188.25 | 189.8 | 177.5 | 179.3 | 851 | 10,02,20,050 | 3,86,500 |
03-Oct-2025 | 179.5 | 186 | 177.4 | 183.8 | 839 | 11,49,85,225 | 4,72,500 |
06-Oct-2025 | 183.55 | 184.6 | 177.65 | 178.9 | 681 | 7,21,99,150 | 2,87,500 |
07-Oct-2025 | 179 | 181.95 | 167.5 | 171.5 | 1,610 | 18,67,44,450 | 7,24,500 |
08-Oct-2025 | 173.9 | 180.7 | 166 | 178.4 | 1,217 | 15,22,64,725 | 6,22,500 |
09-Oct-2025 | 182.5 | 186 | 180 | 185.3 | 578 | 7,02,00,950 | 2,57,000 |
10-Oct-2025 | 188 | 190.5 | 185 | 188.5 | 473 | 5,10,23,925 | 1,68,000 |
13-Oct-2025 | 188.5 | 188.5 | 178.05 | 179.6 | 534 | 8,60,08,925 | 3,54,500 |
14-Oct-2025 | 178.2 | 178.6 | 168.55 | 173.2 | 846 | 10,62,76,675 | 4,50,000 |
15-Oct-2025 | 174.9 | 174.9 | 170 | 171.2 | 381 | 4,42,46,025 | 2,03,500 |
16-Oct-2025 | 171.2 | 171.7 | 167.4 | 167.85 | 535 | 6,02,52,750 | 2,77,000 |
17-Oct-2025 | 168.65 | 170.5 | 157.85 | 159.2 | 1,600 | 20,12,23,050 | 7,95,500 |
20-Oct-2025 | 160.05 | 164.5 | 157.5 | 162.95 | 592 | 5,92,93,750 | 2,31,000 |
21-Oct-2025 | 162.95 | 168 | 162.95 | 165.75 | 181 | 2,43,78,250 | 1,30,000 |
23-Oct-2025 | 168.8 | 169.9 | 166.1 | 167.25 | 404 | 4,13,09,800 | 1,96,000 |
24-Oct-2025 | 172.95 | 197 | 171.05 | 190.7 | 1,872 | 24,44,90,025 | 8,44,500 |
27-Oct-2025 | 193.8 | 198 | 183.65 | 187.8 | 906 | 11,39,56,500 | 4,37,000 |
28-Oct-2025 | 187.85 | 191 | 181.1 | 187.65 | 546 | 6,25,75,375 | 2,03,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.