Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 170.6 | 179.8 | 169.9 | 174.1 | 491 | 10,65,10,250 | 4,88,500 |
14-Nov-2025 | 174 | 183.95 | 163.2 | 168.5 | 1,086 | 20,55,53,925 | 8,56,500 |
17-Nov-2025 | 168.5 | 170.5 | 158 | 162.5 | 1,053 | 13,46,09,475 | 6,73,000 |
18-Nov-2025 | 163.5 | 165.7 | 161.1 | 162.1 | 343 | 4,58,12,550 | 2,12,000 |
19-Nov-2025 | 163.9 | 163.9 | 158.5 | 160.85 | 292 | 3,05,23,575 | 1,39,000 |
20-Nov-2025 | 161 | 162.35 | 156 | 157.45 | 477 | 6,31,08,800 | 3,18,000 |
21-Nov-2025 | 158 | 159.75 | 150.6 | 152.65 | 454 | 5,50,40,575 | 2,40,000 |
24-Nov-2025 | 150 | 155.95 | 138.1 | 140.6 | 1,148 | 11,73,90,750 | 5,83,500 |
25-Nov-2025 | 144.5 | 147 | 139.5 | 140.6 | 463 | 4,35,80,925 | 2,03,500 |
26-Nov-2025 | 142.6 | 144 | 141 | 142.15 | 374 | 3,57,07,875 | 1,48,000 |
27-Nov-2025 | 141.2 | 143.8 | 140 | 140.45 | 327 | 3,12,82,900 | 1,54,000 |
28-Nov-2025 | 143 | 143.05 | 140 | 141.95 | 277 | 2,43,31,375 | 1,04,000 |
01-Dec-2025 | 143 | 145 | 138.75 | 140.25 | 350 | 3,09,81,150 | 1,38,000 |
02-Dec-2025 | 140.25 | 143.65 | 134.35 | 137.45 | 938 | 7,89,95,825 | 2,77,000 |
03-Dec-2025 | 139 | 139.85 | 128.75 | 137.8 | 895 | 9,44,73,575 | 4,67,500 |
04-Dec-2025 | 137.75 | 137.75 | 133 | 134.05 | 251 | 2,28,63,100 | 1,09,500 |
05-Dec-2025 | 134.05 | 135.55 | 127.5 | 128.4 | 485 | 4,30,31,125 | 2,44,500 |
08-Dec-2025 | 128.4 | 128.4 | 116.25 | 123.3 | 2,010 | 17,90,60,450 | 10,35,500 |
09-Dec-2025 | 124.7 | 139.9 | 119 | 130.5 | 1,077 | 10,32,55,300 | 5,14,000 |
10-Dec-2025 | 136.8 | 138.8 | 128.1 | 131.35 | 546 | 7,41,56,325 | 4,11,500 |
11-Dec-2025 | 132 | 134.5 | 128.95 | 133.2 | 277 | 3,61,45,625 | 2,00,500 |
12-Dec-2025 | 134.5 | 134.75 | 129 | 130.35 | 344 | 6,52,75,550 | 4,39,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.