Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 94 | 94.01 | 90.95 | 91.47 | 4,268 | 4,68,00,264.53 | 2,43,103 |
24-Sep-2026 | 91.4 | 93.8 | 90.16 | 92.33 | 3,489 | 3,89,30,260.49 | 2,33,988 |
25-Sep-2026 | 92 | 93.63 | 89.65 | 90.4 | 3,098 | 2,80,68,003.72 | 1,54,871 |
28-Sep-2026 | 91.01 | 91.99 | 88.55 | 89.08 | 2,576 | 2,47,42,154.38 | 1,67,428 |
29-Sep-2026 | 89 | 89.5 | 87.1 | 87.63 | 3,141 | 2,81,33,084.92 | 1,52,872 |
30-Sep-2026 | 89.26 | 91.8 | 86.81 | 87.5 | 5,768 | 5,40,83,800.08 | 2,21,730 |
01-Oct-2026 | 89.01 | 89.01 | 84.71 | 87.02 | 5,735 | 6,05,13,384.22 | 3,44,968 |
05-Oct-2026 | 87.95 | 89.22 | 83.05 | 83.44 | 5,253 | 5,23,57,127.71 | 3,52,848 |
06-Oct-2026 | 84.59 | 85.34 | 83.4 | 83.81 | 4,853 | 4,02,68,671.4 | 2,59,073 |
07-Oct-2026 | 84.49 | 84.49 | 81.32 | 82 | 4,229 | 3,74,45,472.68 | 2,23,724 |
08-Oct-2026 | 82.05 | 83.37 | 79 | 79.73 | 6,037 | 5,06,62,041.14 | 3,42,885 |
09-Oct-2026 | 79.72 | 81.74 | 78 | 79.67 | 5,298 | 4,50,65,471.6 | 2,37,653 |
12-Oct-2026 | 80 | 80.98 | 77.6 | 78.62 | 4,440 | 3,89,99,044.17 | 2,64,305 |
13-Oct-2026 | 78.62 | 79 | 74 | 75.84 | 9,711 | 7,91,70,554.53 | 5,64,558 |
14-Oct-2026 | 75.48 | 78.09 | 75.03 | 76.15 | 5,081 | 3,64,51,753.12 | 2,34,900 |
15-Oct-2026 | 76.67 | 77.69 | 72.6 | 73.18 | 6,183 | 4,71,97,018.39 | 3,89,912 |
16-Oct-2026 | 73.72 | 75 | 71.26 | 73.64 | 4,368 | 3,06,84,829.27 | 1,63,544 |
19-Oct-2026 | 73.98 | 74.01 | 69.6 | 70.52 | 7,499 | 5,81,56,490.46 | 3,67,687 |
21-Oct-2026 | 71.48 | 72.9 | 65.8 | 67.02 | 11,474 | 9,38,52,993.84 | 6,62,932 |
22-Oct-2026 | 67 | 67.7 | 64.85 | 66.63 | 5,957 | 4,31,96,084.72 | 2,96,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
