Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 99 | 99 | 97.8 | 98.41 | 2,967 | 3,21,56,523.3 | 1,62,448 |
18-Aug-2026 | 98.68 | 99.15 | 93.85 | 94.86 | 6,420 | 6,67,90,324.53 | 3,65,694 |
19-Aug-2026 | 95.48 | 96.9 | 92.2 | 93.31 | 5,332 | 5,39,47,791.11 | 2,96,377 |
20-Aug-2026 | 95.4 | 98.29 | 92.78 | 93.42 | 12,550 | 14,18,64,393.66 | 6,30,495 |
21-Aug-2026 | 94.17 | 94.93 | 93.21 | 93.79 | 3,749 | 3,34,60,400.72 | 1,79,473 |
24-Aug-2026 | 94.39 | 97.74 | 93.57 | 94.51 | 9,788 | 7,80,90,986.89 | 2,93,871 |
25-Aug-2026 | 95.2 | 95.33 | 92.95 | 93.47 | 3,670 | 3,33,08,266.75 | 1,83,217 |
26-Aug-2026 | 94.44 | 95.34 | 92.9 | 93.21 | 3,337 | 3,22,27,758.18 | 1,95,078 |
27-Aug-2026 | 93.64 | 94.17 | 90 | 90.55 | 6,995 | 8,95,75,854.18 | 4,14,773 |
28-Aug-2026 | 90.7 | 92.97 | 90.7 | 92.58 | 2,812 | 1,99,80,507.45 | 1,05,689 |
31-Aug-2026 | 92.58 | 93.2 | 90.7 | 91.58 | 3,714 | 2,69,79,058.55 | 1,48,193 |
01-Sep-2026 | 92.09 | 93.7 | 89 | 89.6 | 4,695 | 4,56,57,337.48 | 2,88,015 |
02-Sep-2026 | 90.98 | 90.98 | 88 | 89.37 | 3,837 | 2,93,54,789.11 | 1,73,680 |
03-Sep-2026 | 89.11 | 91.78 | 88.5 | 89.03 | 3,771 | 3,55,94,179.5 | 2,05,290 |
04-Sep-2026 | 89.22 | 91.93 | 89.22 | 90.24 | 4,760 | 4,36,54,978.73 | 2,38,614 |
07-Sep-2026 | 90.78 | 93.8 | 88.23 | 92.77 | 7,052 | 6,94,65,769.61 | 3,39,259 |
08-Sep-2026 | 92.77 | 95.69 | 90.38 | 93.12 | 9,044 | 9,94,29,040.02 | 4,21,422 |
09-Sep-2026 | 94 | 94 | 90.5 | 90.72 | 3,416 | 4,10,22,775.75 | 2,36,080 |
10-Sep-2026 | 90.6 | 94.89 | 90.6 | 93 | 5,463 | 5,63,14,223.18 | 2,13,748 |
11-Sep-2026 | 92.9 | 93.95 | 90.61 | 92.98 | 4,762 | 5,49,58,996.55 | 2,74,634 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
