Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 75.48 | 78.09 | 75.03 | 76.15 | 5,081 | 3,64,51,753.12 | 2,34,900 |
15-Oct-2026 | 76.67 | 77.69 | 72.6 | 73.18 | 6,183 | 4,71,97,018.39 | 3,89,912 |
16-Oct-2026 | 73.72 | 75 | 71.26 | 73.64 | 4,368 | 3,06,84,829.27 | 1,63,544 |
19-Oct-2026 | 73.98 | 74.01 | 69.6 | 70.52 | 7,499 | 5,81,56,490.46 | 3,67,687 |
21-Oct-2026 | 71.48 | 72.9 | 65.8 | 67.02 | 11,474 | 9,38,52,993.84 | 6,62,932 |
22-Oct-2026 | 67 | 67.7 | 64.85 | 66.63 | 5,957 | 4,31,96,084.72 | 2,96,625 |
23-Oct-2026 | 66.8 | 66.8 | 63.06 | 63.96 | 8,693 | 5,21,81,843.23 | 4,12,191 |
26-Oct-2026 | 63.96 | 66 | 62.03 | 63.14 | 7,768 | 5,73,35,558.27 | 4,40,362 |
27-Oct-2026 | 64 | 69.83 | 63.97 | 68.94 | 7,296 | 5,65,69,192.13 | 3,72,715 |
28-Oct-2026 | 69 | 73.95 | 68.01 | 71.31 | 16,679 | 11,69,77,561.7 | 5,89,540 |
29-Oct-2026 | 72.09 | 73.03 | 69.21 | 71.24 | 4,960 | 3,56,75,448.46 | 2,75,296 |
30-Oct-2026 | 71.72 | 71.72 | 68.03 | 68.85 | 4,087 | 2,67,79,382.12 | 2,15,172 |
02-Nov-2026 | 68.99 | 71.35 | 68.12 | 68.62 | 3,116 | 2,14,46,018.68 | 1,85,867 |
03-Nov-2026 | 69.37 | 70.6 | 67.9 | 68.13 | 3,150 | 1,94,76,105.18 | 1,27,474 |
04-Nov-2026 | 68.13 | 73.87 | 67.9 | 73.02 | 6,546 | 6,16,44,695.72 | 4,99,347 |
05-Nov-2026 | 74.4 | 77.45 | 73.5 | 73.98 | 5,816 | 3,83,63,734.79 | 2,66,860 |
06-Nov-2026 | 72.87 | 73.69 | 70.84 | 71.79 | 3,170 | 1,90,72,163.89 | 1,45,767 |
08-Nov-2026 | 74.9 | 74.9 | 71.79 | 72.51 | 1,143 | 84,28,274.17 | 62,120 |
09-Nov-2026 | 72.55 | 73.7 | 70.41 | 71.16 | 4,532 | 2,53,90,190.61 | 1,62,911 |
11-Nov-2026 | 73.12 | 75.19 | 72 | 73.03 | 7,511 | 5,61,89,763.59 | 3,38,997 |
12-Nov-2026 | 73.83 | 74.29 | 72.67 | 73.76 | 3,880 | 2,00,01,266.92 | 1,39,547 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
