Insolation Ener

Insolation Energy Ltd Historical Data

NSEBSE

₹138.4

(0.14%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/11/2025

To Date

27/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	141.2	143.8	140	140.45	327	3,12,82,900	1,54,000
28-Nov-2025	143	143.05	140	141.95	277	2,43,31,375	1,04,000
01-Dec-2025	143	145	138.75	140.25	350	3,09,81,150	1,38,000
02-Dec-2025	140.25	143.65	134.35	137.45	938	7,89,95,825	2,77,000
03-Dec-2025	139	139.85	128.75	137.8	895	9,44,73,575	4,67,500
04-Dec-2025	137.75	137.75	133	134.05	251	2,28,63,100	1,09,500
05-Dec-2025	134.05	135.55	127.5	128.4	485	4,30,31,125	2,44,500
08-Dec-2025	128.4	128.4	116.25	123.3	2,010	17,90,60,450	10,35,500
09-Dec-2025	124.7	139.9	119	130.5	1,077	10,32,55,300	5,14,000
10-Dec-2025	136.8	138.8	128.1	131.35	546	7,41,56,325	4,11,500
11-Dec-2025	132	134.5	128.95	133.2	277	3,61,45,625	2,00,500
12-Dec-2025	134.5	134.75	129	130.35	344	6,52,75,550	4,39,500
15-Dec-2025	130.35	132.8	128	129.5	410	5,63,12,850	3,46,500
16-Dec-2025	129.5	132.05	128.5	130.45	242	2,44,91,025	1,40,500
17-Dec-2025	130.45	130.95	126	128.75	378	3,75,08,200	2,33,500
18-Dec-2025	128.75	130.05	125	129.85	321	3,38,29,875	2,01,500
19-Dec-2025	130.5	131.8	125.6	129.25	415	6,30,40,775	4,10,500
22-Dec-2025	131.25	133.4	129.9	132.3	333	3,59,34,100	2,14,500
23-Dec-2025	131.95	135.8	131.55	135.3	274	3,98,17,125	2,47,500
24-Dec-2025	136.95	138.8	135.2	138.2	414	5,17,97,050	3,13,500
26-Dec-2025	138.9	143.5	133.8	138.4	695	7,07,17,825	3,82,500

Insolation Ener: Related NEWS

No Record Found

Invest wise with Expert advice