iifl-logo

Insolation Energy Ltd Historical Data

183.1
(-2.42%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Insolation Energy Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

200.9

200.9189.1190.78299,61,83,4003,56,500

30-Sep-2025

192

194.2184.71874645,93,37,7752,29,500

01-Oct-2025

188.25

189.8177.5179.385110,02,20,0503,86,500

03-Oct-2025

179.5

186177.4183.883911,49,85,2254,72,500

06-Oct-2025

183.55

184.6177.65178.96817,21,99,1502,87,500

07-Oct-2025

179

181.95167.5171.51,61018,67,44,4507,24,500

08-Oct-2025

173.9

180.7166178.41,21715,22,64,7256,22,500

09-Oct-2025

182.5

186180185.35787,02,00,9502,57,000

10-Oct-2025

188

190.5185188.54735,10,23,9251,68,000

13-Oct-2025

188.5

188.5178.05179.65348,60,08,9253,54,500

14-Oct-2025

178.2

178.6168.55173.284610,62,76,6754,50,000

15-Oct-2025

174.9

174.9170171.23814,42,46,0252,03,500

16-Oct-2025

171.2

171.7167.4167.855356,02,52,7502,77,000

17-Oct-2025

168.65

170.5157.85159.21,60020,12,23,0507,95,500

20-Oct-2025

160.05

164.5157.5162.955925,92,93,7502,31,000

21-Oct-2025

162.95

168162.95165.751812,43,78,2501,30,000

23-Oct-2025

168.8

169.9166.1167.254044,13,09,8001,96,000

24-Oct-2025

172.95

197171.05190.71,87224,44,90,0258,44,500

27-Oct-2025

193.8

198183.65187.890611,39,56,5004,37,000

28-Oct-2025

187.85

191181.1187.655466,25,75,3752,03,000

Insolation Ener: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.