Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 228.5 | 248 | 228.05 | 244.15 | 719 | 11,15,56,750 | 3,10,000 |
03-Jun-2025 | 247 | 255 | 245 | 252.65 | 506 | 9,04,39,625 | 2,65,500 |
04-Jun-2025 | 253 | 256.75 | 251.25 | 254.3 | 335 | 5,57,18,275 | 1,65,500 |
05-Jun-2025 | 257.2 | 257.2 | 246.25 | 253.35 | 338 | 8,82,86,925 | 2,65,500 |
06-Jun-2025 | 253.2 | 257.9 | 251.3 | 253.4 | 273 | 4,46,54,575 | 1,18,000 |
09-Jun-2025 | 254 | 269.65 | 254 | 263.85 | 740 | 13,72,29,450 | 3,49,000 |
10-Jun-2025 | 267.5 | 274.95 | 266 | 273.25 | 464 | 7,49,01,700 | 1,70,500 |
11-Jun-2025 | 273.5 | 278.45 | 260 | 261.25 | 508 | 7,66,75,875 | 1,85,500 |
12-Jun-2025 | 261.9 | 262.9 | 256.45 | 257.65 | 231 | 3,83,81,000 | 1,04,000 |
13-Jun-2025 | 251 | 263.5 | 245.15 | 262.15 | 307 | 4,50,24,250 | 81,500 |
16-Jun-2025 | 263 | 272.95 | 257.7 | 269.1 | 447 | 7,01,93,500 | 1,66,500 |
17-Jun-2025 | 271.65 | 275.25 | 263.25 | 264.9 | 380 | 6,90,00,550 | 1,72,500 |
18-Jun-2025 | 265 | 268.9 | 260.25 | 261.75 | 182 | 3,22,67,525 | 88,500 |
19-Jun-2025 | 266.8 | 266.8 | 231 | 234.5 | 1,284 | 21,60,14,475 | 6,10,500 |
20-Jun-2025 | 237.15 | 248.8 | 237 | 239.5 | 677 | 11,72,41,250 | 3,41,000 |
23-Jun-2025 | 234.95 | 249.2 | 232.5 | 248.25 | 514 | 10,80,75,175 | 3,31,500 |
24-Jun-2025 | 255 | 257.95 | 249 | 251.55 | 288 | 4,39,28,250 | 1,06,500 |
25-Jun-2025 | 252.6 | 258 | 246 | 253.8 | 483 | 7,94,80,225 | 1,71,500 |
26-Jun-2025 | 255.7 | 257 | 253.55 | 255.85 | 269 | 3,99,10,375 | 99,000 |
27-Jun-2025 | 257 | 272 | 257 | 270.3 | 753 | 13,20,63,725 | 3,38,500 |
30-Jun-2025 | 272 | 282 | 260.5 | 262.15 | 1,020 | 19,01,24,050 | 4,06,000 |
01-Jul-2025 | 265.7 | 273.85 | 263 | 267.9 | 404 | 8,25,77,400 | 1,88,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.