Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 224.55 | 229.8 | 221.5 | 224.75 | 510 | 7,20,03,675 | 1,95,500 |
05-Aug-2025 | 227.5 | 228.9 | 217.9 | 224.15 | 504 | 6,91,32,350 | 1,67,000 |
06-Aug-2025 | 226 | 226.5 | 218 | 221.65 | 372 | 6,53,84,800 | 2,21,500 |
07-Aug-2025 | 219.9 | 225 | 216 | 223.1 | 259 | 3,97,99,200 | 1,19,500 |
08-Aug-2025 | 223.95 | 225.5 | 221 | 223.9 | 279 | 4,43,84,775 | 1,34,000 |
11-Aug-2025 | 227 | 229.8 | 214 | 218.5 | 743 | 21,49,13,475 | 8,21,500 |
12-Aug-2025 | 222 | 225 | 216.3 | 217 | 344 | 4,83,05,350 | 1,62,000 |
13-Aug-2025 | 219.65 | 220.85 | 217 | 218.15 | 242 | 4,12,07,800 | 1,35,000 |
14-Aug-2025 | 218.3 | 220.5 | 214 | 215.7 | 327 | 4,65,42,700 | 1,49,000 |
18-Aug-2025 | 221 | 223.9 | 216.5 | 218.45 | 258 | 3,33,59,900 | 97,000 |
19-Aug-2025 | 218.15 | 221.9 | 215.1 | 216.35 | 491 | 7,22,82,725 | 2,08,500 |
20-Aug-2025 | 218.15 | 234 | 215.5 | 231.9 | 1,236 | 16,59,90,000 | 4,32,000 |
21-Aug-2025 | 234.9 | 245 | 233.35 | 243.35 | 816 | 11,45,60,625 | 2,82,000 |
22-Aug-2025 | 247 | 249.5 | 236.3 | 240.1 | 521 | 7,13,09,425 | 1,84,000 |
25-Aug-2025 | 240.1 | 243.95 | 228.1 | 233.85 | 623 | 7,88,39,100 | 1,86,000 |
26-Aug-2025 | 235 | 239.8 | 220 | 224.6 | 457 | 6,54,24,700 | 2,02,000 |
28-Aug-2025 | 226.65 | 232 | 221.95 | 223.2 | 411 | 5,46,76,425 | 1,56,000 |
29-Aug-2025 | 225 | 227.2 | 220 | 221 | 278 | 3,61,85,000 | 1,03,500 |
01-Sep-2025 | 220.1 | 222.9 | 217 | 219.45 | 262 | 3,32,33,000 | 1,00,500 |
02-Sep-2025 | 219.3 | 220.9 | 217.35 | 217.9 | 266 | 3,47,10,425 | 1,07,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.