Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 90 | 90.81 | 84.78 | 86.93 | 14,108 | 16,16,76,717.14 | 7,67,317 |
16-Sep-2026 | 86.93 | 88.93 | 84.2 | 86.95 | 6,633 | 8,49,19,087.61 | 5,10,791 |
17-Sep-2026 | 86.6 | 89 | 86.48 | 87.38 | 3,087 | 3,59,02,094.16 | 1,88,741 |
18-Sep-2026 | 88.66 | 93.5 | 87.81 | 91.7 | 3,556 | 5,08,13,798.05 | 2,80,575 |
21-Sep-2026 | 93 | 93.4 | 90.31 | 90.72 | 3,426 | 3,18,66,984.74 | 1,70,470 |
22-Sep-2026 | 91.05 | 95.9 | 91.05 | 92.56 | 5,665 | 7,08,66,179.84 | 3,64,094 |
23-Sep-2026 | 94 | 94.01 | 90.95 | 91.47 | 4,268 | 4,68,00,264.53 | 2,43,103 |
24-Sep-2026 | 91.4 | 93.8 | 90.16 | 92.33 | 3,489 | 3,89,30,260.49 | 2,33,988 |
25-Sep-2026 | 92 | 93.63 | 89.65 | 90.4 | 3,098 | 2,80,68,003.72 | 1,54,871 |
28-Sep-2026 | 91.01 | 91.99 | 88.55 | 89.08 | 2,576 | 2,47,42,154.38 | 1,67,428 |
29-Sep-2026 | 89 | 89.5 | 87.1 | 87.63 | 3,141 | 2,81,33,084.92 | 1,52,872 |
30-Sep-2026 | 89.26 | 91.8 | 86.81 | 87.5 | 5,768 | 5,40,83,800.08 | 2,21,730 |
01-Oct-2026 | 89.01 | 89.01 | 84.71 | 87.02 | 5,735 | 6,05,13,384.22 | 3,44,968 |
05-Oct-2026 | 87.95 | 89.22 | 83.05 | 83.44 | 5,253 | 5,23,57,127.71 | 3,52,848 |
06-Oct-2026 | 84.59 | 85.34 | 83.4 | 83.81 | 4,853 | 4,02,68,671.4 | 2,59,073 |
07-Oct-2026 | 84.49 | 84.49 | 81.32 | 82 | 4,229 | 3,74,45,472.68 | 2,23,724 |
08-Oct-2026 | 82.05 | 83.37 | 79 | 79.73 | 6,037 | 5,06,62,041.14 | 3,42,885 |
09-Oct-2026 | 79.72 | 81.74 | 78 | 79.67 | 5,298 | 4,50,65,471.6 | 2,37,653 |
12-Oct-2026 | 80 | 80.98 | 77.6 | 78.62 | 4,440 | 3,89,99,044.17 | 2,64,305 |
13-Oct-2026 | 78.62 | 79 | 74 | 75.84 | 9,711 | 7,91,70,554.53 | 5,64,558 |
14-Oct-2026 | 75.48 | 78.09 | 75.03 | 76.15 | 5,081 | 3,64,51,753.12 | 2,34,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
