Insolation Ener

Insolation Energy Ltd Historical Data

NSEBSE

₹184.8

(3.59%)

Oct 9, 2025|03:07:00 PM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	209.6	211.5	205.5	206.2	538	8,57,57,050	3,52,500
10-Sep-2025	206	207.5	201.25	202	757	9,69,95,950	3,59,500
11-Sep-2025	202	204.2	193.6	195.9	963	11,81,60,225	4,61,500
12-Sep-2025	201.5	203	194.2	195.2	945	11,62,44,950	4,24,000
15-Sep-2025	196.85	198.9	189.95	193.75	832	10,18,25,075	2,97,000
16-Sep-2025	194.8	197.8	194	196.75	594	7,51,42,400	3,05,000
17-Sep-2025	199.45	203	192	198.45	757	10,76,63,975	4,08,500
18-Sep-2025	202.2	203	197.45	199.75	607	7,88,60,150	2,58,500
19-Sep-2025	201.65	203.05	194.95	196.8	584	7,75,62,475	2,61,000
22-Sep-2025	197	219	196	213.85	1,475	19,64,10,350	5,91,500
23-Sep-2025	217.95	219.95	210.5	213.5	609	7,55,85,350	2,22,000
24-Sep-2025	210.65	213.6	207.1	207.7	352	4,07,36,775	1,29,000
25-Sep-2025	208.3	212.8	201	203.85	327	4,07,12,500	1,35,000
26-Sep-2025	203.85	205.7	194	198.9	425	6,19,01,925	2,33,500
29-Sep-2025	200.9	200.9	189.1	190.7	829	9,61,83,400	3,56,500
30-Sep-2025	192	194.2	184.7	187	464	5,93,37,775	2,29,500
01-Oct-2025	188.25	189.8	177.5	179.3	851	10,02,20,050	3,86,500
03-Oct-2025	179.5	186	177.4	183.8	839	11,49,85,225	4,72,500
06-Oct-2025	183.55	184.6	177.65	178.9	681	7,21,99,150	2,87,500
07-Oct-2025	179	181.95	167.5	171.5	1,610	18,67,44,450	7,24,500
08-Oct-2025	173.9	180.7	166	178.4	1,217	15,22,64,725	6,22,500

Insolation Ener: Related NEWS

No Record Found

Invest wise with Expert advice