Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 239.9 | 244 | 225.15 | 232.4 | 404 | 5,78,57,000 | 1,41,500 |
11-Apr-2025 | 241 | 250 | 237 | 238 | 150 | 2,88,41,750 | 1,00,000 |
15-Apr-2025 | 245.95 | 255 | 241.75 | 248.55 | 247 | 3,86,45,500 | 96,500 |
16-Apr-2025 | 250 | 252 | 246.05 | 248.9 | 115 | 1,77,67,200 | 50,500 |
17-Apr-2025 | 249.75 | 253.4 | 241.1 | 246.2 | 210 | 3,34,67,650 | 89,500 |
21-Apr-2025 | 249.95 | 252 | 244 | 245.45 | 191 | 2,91,02,350 | 93,500 |
22-Apr-2025 | 248.5 | 275 | 248.25 | 268.55 | 932 | 18,22,95,250 | 3,84,500 |
23-Apr-2025 | 276 | 280.95 | 264 | 276.5 | 550 | 13,15,12,450 | 3,48,500 |
24-Apr-2025 | 278.45 | 279.7 | 266.1 | 267.05 | 255 | 6,26,17,775 | 1,92,000 |
25-Apr-2025 | 268 | 268 | 250.05 | 257.1 | 381 | 8,68,51,075 | 2,34,500 |
28-Apr-2025 | 257.85 | 257.85 | 250.7 | 252.2 | 160 | 2,55,07,650 | 74,000 |
29-Apr-2025 | 256.7 | 257.5 | 249 | 249.95 | 159 | 2,43,94,825 | 66,500 |
30-Apr-2025 | 249.95 | 250 | 238.05 | 239.05 | 227 | 3,27,96,150 | 1,04,500 |
02-May-2025 | 239 | 247.85 | 235.5 | 241.75 | 154 | 2,15,87,850 | 58,000 |
05-May-2025 | 242.6 | 245.75 | 240.1 | 243.6 | 55 | 87,94,325 | 26,500 |
06-May-2025 | 240.5 | 247.4 | 233 | 235.25 | 169 | 2,84,49,975 | 88,500 |
07-May-2025 | 229.4 | 239.6 | 229.4 | 234.65 | 189 | 2,70,53,000 | 73,500 |
08-May-2025 | 237 | 244.5 | 230.05 | 232.4 | 160 | 2,08,96,025 | 53,500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
