Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 94.6 | 103.5 | 93.77 | 100.45 | 6,520 | 10,12,39,008.41 | 5,97,571 |
19-Mar-2026 | 98 | 101.29 | 95.55 | 96.2 | 5,196 | 4,32,87,744.73 | 1,90,521 |
20-Mar-2026 | 97.47 | 103.99 | 97.47 | 101.3 | 4,460 | 9,28,61,601.2 | 7,09,686 |
23-Mar-2026 | 101.3 | 101.3 | 94 | 94.75 | 5,358 | 5,42,02,215.19 | 2,61,992 |
24-Mar-2026 | 98.39 | 98.4 | 93.95 | 94.43 | 4,043 | 5,76,96,317.01 | 4,11,367 |
25-Mar-2026 | 96.5 | 98.5 | 95.1 | 95.7 | 3,491 | 5,04,31,584.2 | 3,10,339 |
27-Mar-2026 | 95 | 95.89 | 88.1 | 89.15 | 6,145 | 10,00,03,734.4 | 7,49,794 |
30-Mar-2026 | 87.76 | 90 | 79.75 | 82.18 | 6,571 | 9,59,37,269.17 | 7,56,913 |
01-Apr-2026 | 86.9 | 92.19 | 84.55 | 89.68 | 6,828 | 10,77,59,470.19 | 3,56,445 |
02-Apr-2026 | 88.9 | 92.6 | 85.3 | 91.94 | 3,572 | 3,47,14,479.33 | 1,64,841 |
06-Apr-2026 | 91 | 95.79 | 89.26 | 94.05 | 4,233 | 3,85,22,286.01 | 2,01,717 |
07-Apr-2026 | 93 | 95.9 | 92.75 | 93.1 | 2,492 | 2,30,02,042.83 | 1,34,523 |
08-Apr-2026 | 98.39 | 101.8 | 96.7 | 99.19 | 4,267 | 7,23,54,185.05 | 3,16,208 |
09-Apr-2026 | 99.99 | 109 | 98.12 | 106.96 | 10,439 | 17,00,39,555.92 | 5,21,435 |
10-Apr-2026 | 108.85 | 122.4 | 108 | 119.04 | 26,207 | 49,09,56,524.14 | 12,29,370 |
13-Apr-2026 | 114.51 | 136.68 | 114.5 | 131.4 | 54,681 | 1,29,45,49,990.5 | 17,98,733 |
15-Apr-2026 | 134.11 | 143.9 | 131.11 | 133.45 | 27,228 | 69,32,43,992.22 | 14,69,193 |
16-Apr-2026 | 135.05 | 138 | 128.43 | 135.73 | 13,106 | 24,92,91,782.79 | 4,73,440 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
