Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 135.74 | 136.7 | 121 | 121.53 | 20,576 | 31,34,25,900.03 | 13,76,607 |
29-May-2026 | 123.68 | 129.25 | 123 | 126.25 | 11,000 | 16,49,94,002.09 | 5,58,569 |
01-Jun-2026 | 125 | 129.85 | 119 | 119.94 | 8,731 | 13,56,26,261.29 | 5,84,636 |
02-Jun-2026 | 119.99 | 126.5 | 119.99 | 124.11 | 6,069 | 9,94,32,848.71 | 3,29,952 |
03-Jun-2026 | 125.1 | 125.55 | 119 | 121.26 | 7,247 | 12,53,07,414.89 | 5,85,625 |
04-Jun-2026 | 121.26 | 123.8 | 121 | 121.84 | 3,239 | 4,11,00,188.8 | 1,67,011 |
05-Jun-2026 | 122.1 | 122.78 | 116.8 | 117.64 | 7,993 | 10,91,45,074.66 | 5,34,882 |
08-Jun-2026 | 115.99 | 121 | 112 | 115.89 | 4,904 | 5,44,11,131.29 | 1,77,628 |
09-Jun-2026 | 117.48 | 119.4 | 115.29 | 118.43 | 5,756 | 8,04,71,872.34 | 2,86,934 |
10-Jun-2026 | 118.43 | 119.84 | 114.56 | 115.42 | 3,526 | 4,16,18,746.38 | 1,87,359 |
11-Jun-2026 | 116.57 | 117.99 | 113.24 | 114.07 | 3,684 | 4,01,58,884.86 | 1,67,466 |
12-Jun-2026 | 116.9 | 122.7 | 116.03 | 116.9 | 11,330 | 22,30,01,382.83 | 8,61,974 |
15-Jun-2026 | 120 | 122.68 | 118.25 | 118.71 | 5,344 | 7,48,30,297.66 | 2,57,142 |
16-Jun-2026 | 120.5 | 120.59 | 116 | 118.06 | 4,595 | 8,62,63,910.2 | 5,21,522 |
17-Jun-2026 | 118.51 | 119.4 | 116.2 | 116.92 | 3,203 | 4,61,09,119.16 | 2,13,587 |
18-Jun-2026 | 117.11 | 120 | 116.18 | 117.78 | 4,260 | 6,22,19,572.82 | 2,73,526 |
19-Jun-2026 | 118.7 | 118.7 | 115.68 | 116.91 | 3,582 | 5,43,54,635.38 | 2,73,320 |
22-Jun-2026 | 116.91 | 122.18 | 116.91 | 119.92 | 6,524 | 10,49,32,412.45 | 4,63,106 |
23-Jun-2026 | 120.4 | 121.5 | 114.18 | 115.83 | 4,818 | 7,78,06,342.36 | 2,96,750 |
24-Jun-2026 | 116.36 | 116.89 | 113.31 | 115.15 | 4,511 | 5,13,12,160.21 | 2,38,039 |
25-Jun-2026 | 116.08 | 116.7 | 112.2 | 113.18 | 4,621 | 5,69,75,341.54 | 3,05,890 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
