Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 97 | 98.48 | 93.6 | 96.81 | 3,632 | 3,34,17,468.53 | 2,40,046 |
10-Mar-2026 | 98.01 | 101.98 | 97 | 100 | 4,821 | 4,43,05,044.48 | 2,63,357 |
11-Mar-2026 | 101.4 | 104.9 | 99.54 | 100.21 | 3,524 | 5,07,28,796.66 | 3,12,453 |
12-Mar-2026 | 101.35 | 101.9 | 97 | 98.02 | 3,106 | 4,42,47,531.38 | 3,01,122 |
13-Mar-2026 | 96.56 | 99.69 | 93 | 95.23 | 7,177 | 4,43,05,433.44 | 2,37,819 |
16-Mar-2026 | 97.2 | 98.65 | 91.11 | 91.97 | 9,146 | 10,05,62,437.44 | 7,54,765 |
17-Mar-2026 | 92.89 | 96.2 | 92.4 | 93.2 | 3,844 | 5,81,42,306.05 | 4,07,900 |
18-Mar-2026 | 94.6 | 103.5 | 93.77 | 100.45 | 6,520 | 10,12,39,008.41 | 5,97,571 |
19-Mar-2026 | 98 | 101.29 | 95.55 | 96.2 | 5,196 | 4,32,87,744.73 | 1,90,521 |
20-Mar-2026 | 97.47 | 103.99 | 97.47 | 101.3 | 4,460 | 9,28,61,601.2 | 7,09,686 |
23-Mar-2026 | 101.3 | 101.3 | 94 | 94.75 | 5,358 | 5,42,02,215.19 | 2,61,992 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
