Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 113.02 | 115.79 | 110 | 112.04 | 3,875 | 4,49,79,153.17 | 1,67,970 |
28-Jul-2026 | 112.56 | 113.42 | 110.4 | 110.94 | 3,605 | 3,99,33,695.41 | 1,79,049 |
29-Jul-2026 | 111.94 | 112.44 | 110.95 | 111.73 | 2,826 | 3,12,20,082.74 | 1,23,421 |
30-Jul-2026 | 112.26 | 112.26 | 108.93 | 110.05 | 3,889 | 4,46,98,363.49 | 2,10,564 |
31-Jul-2026 | 110.11 | 112.66 | 109.45 | 111.78 | 3,436 | 4,27,48,453.59 | 1,93,051 |
03-Aug-2026 | 111.31 | 113.98 | 111.11 | 112.75 | 4,696 | 4,22,07,669.91 | 1,85,661 |
04-Aug-2026 | 113.9 | 117.5 | 111.6 | 115.92 | 8,291 | 12,83,53,501.6 | 4,61,114 |
05-Aug-2026 | 116.03 | 116.87 | 112.4 | 113.34 | 3,891 | 3,60,08,167.02 | 1,84,270 |
06-Aug-2026 | 114.23 | 114.23 | 111.41 | 112.44 | 2,193 | 2,21,72,353.61 | 1,01,674 |
07-Aug-2026 | 112.5 | 112.5 | 109.25 | 110.56 | 3,070 | 3,61,84,869.93 | 1,68,773 |
10-Aug-2026 | 110.55 | 111.9 | 105.56 | 107.87 | 4,140 | 6,18,40,395.05 | 3,08,295 |
11-Aug-2026 | 108 | 108.49 | 102.92 | 104.04 | 10,063 | 11,22,34,789.33 | 4,38,059 |
12-Aug-2026 | 104.8 | 107.9 | 102 | 105.99 | 6,937 | 7,48,53,062.68 | 3,15,655 |
13-Aug-2026 | 99.7 | 100.55 | 95.76 | 97.16 | 20,134 | 20,44,94,376.65 | 9,04,892 |
14-Aug-2026 | 98.75 | 99.95 | 96.9 | 99.02 | 6,845 | 6,01,90,265.72 | 2,26,318 |
17-Aug-2026 | 99 | 99 | 97.8 | 98.41 | 2,967 | 3,21,56,523.3 | 1,62,448 |
18-Aug-2026 | 98.68 | 99.15 | 93.85 | 94.86 | 6,420 | 6,67,90,324.53 | 3,65,694 |
19-Aug-2026 | 95.48 | 96.9 | 92.2 | 93.31 | 5,332 | 5,39,47,791.11 | 2,96,377 |
20-Aug-2026 | 95.4 | 98.29 | 92.78 | 93.42 | 12,550 | 14,18,64,393.66 | 6,30,495 |
21-Aug-2026 | 94.17 | 94.93 | 93.21 | 93.79 | 3,749 | 3,34,60,400.72 | 1,79,473 |
24-Aug-2026 | 94.39 | 97.74 | 93.57 | 94.51 | 9,788 | 7,80,90,986.89 | 2,93,871 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
