iifl-logo

Insolation Energy Ltd Historical Data

244.1
(-1.63%)
Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Insolation Energy Ltd Historical Data

23/06/2025calendar-icon
23/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jun-2025

255

257.95249251.552884,39,28,2501,06,500

25-Jun-2025

252.6

258246253.84837,94,80,2251,71,500

26-Jun-2025

255.7

257253.55255.852693,99,10,37599,000

27-Jun-2025

257

272257270.375313,20,63,7253,38,500

30-Jun-2025

272

282260.5262.151,02019,01,24,0504,06,000

01-Jul-2025

265.7

273.85263267.94048,25,77,4001,88,500

02-Jul-2025

274.2

274.2267268.853538,39,53,0252,26,500

03-Jul-2025

271.5

271.5265.15267.51412,36,02,25054,500

04-Jul-2025

267.5

267.5259260.92355,01,51,5251,45,500

07-Jul-2025

260.9

263252253.62184,74,98,0001,52,000

08-Jul-2025

253.05

260249249.62804,65,86,9251,41,500

09-Jul-2025

251.1

253.5248.95249.852223,57,92,7751,10,500

10-Jul-2025

251

251.6248248.61792,98,21,15083,000

11-Jul-2025

246.1

250.9245.05249.852092,82,54,40072,500

14-Jul-2025

249.7

252246246.51712,39,92,82572,500

15-Jul-2025

246.6

253.85246.5252.33225,60,27,6751,65,500

16-Jul-2025

254.75

260251.55254.82513,92,18,52590,000

17-Jul-2025

256.25

274256.25268.974213,41,17,4253,62,000

18-Jul-2025

273

273256259.654927,73,50,2002,00,000

21-Jul-2025

259.65

260251.6252.42564,26,06,2751,36,500

22-Jul-2025

258.95

258.95247248.153525,84,30,4751,86,500

23-Jul-2025

248.3

253.95242.5244.13986,16,04,4752,04,000

Insolation Ener: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.