Insolation Ener

Insolation Energy Ltd Historical Data

NSEBSE

₹119.65

(-2.80%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

17/12/2025

To Date

17/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	130.45	130.95	126	128.75	378	3,75,08,200	2,33,500
18-Dec-2025	128.75	130.05	125	129.85	321	3,38,29,875	2,01,500
19-Dec-2025	130.5	131.8	125.6	129.25	415	6,30,40,775	4,10,500
22-Dec-2025	131.25	133.4	129.9	132.3	333	3,59,34,100	2,14,500
23-Dec-2025	131.95	135.8	131.55	135.3	274	3,98,17,125	2,47,500
24-Dec-2025	136.95	138.8	135.2	138.2	414	5,17,97,050	3,13,500
26-Dec-2025	138.9	143.5	133.8	138.4	695	7,07,17,825	3,82,500
29-Dec-2025	141.6	141.6	134.05	136	277	3,48,93,100	2,05,000
30-Dec-2025	137	137.95	132.4	135.85	426	3,41,02,475	1,13,000
31-Dec-2025	137.1	138.9	134.4	135.95	271	2,65,66,325	1,18,500
01-Jan-2026	137.45	139	135.85	137.75	186	1,72,31,525	87,000
02-Jan-2026	139	144.8	135.4	143.4	768	6,48,60,075	2,50,500
05-Jan-2026	145.95	146.55	138.6	141.85	365	4,32,59,175	2,16,500
06-Jan-2026	142.45	143.95	137.3	138.65	162	1,43,74,425	73,500
07-Jan-2026	136.6	139	134.2	135.05	259	2,30,70,575	1,32,000
08-Jan-2026	134.15	136.9	132	133.35	245	1,93,43,550	92,000
09-Jan-2026	133.3	133.3	126.2	128.3	295	2,85,43,550	1,75,500
12-Jan-2026	128.8	131	122.5	126.6	404	3,20,59,300	1,57,000
13-Jan-2026	128.95	129.5	125	125.5	149	2,03,70,125	1,15,500
14-Jan-2026	125.15	127.25	122.8	123.1	166	1,24,44,200	65,500
16-Jan-2026	123.5	123.5	119	119.65	394	2,89,86,100	1,49,000

Insolation Ener: Related NEWS

No Record Found

Invest wise with Expert advice