Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 218.15 | 234 | 215.5 | 231.9 | 1,236 | 16,59,90,000 | 4,32,000 |
21-Aug-2025 | 234.9 | 245 | 233.35 | 243.35 | 816 | 11,45,60,625 | 2,82,000 |
22-Aug-2025 | 247 | 249.5 | 236.3 | 240.1 | 521 | 7,13,09,425 | 1,84,000 |
25-Aug-2025 | 240.1 | 243.95 | 228.1 | 233.85 | 623 | 7,88,39,100 | 1,86,000 |
26-Aug-2025 | 235 | 239.8 | 220 | 224.6 | 457 | 6,54,24,700 | 2,02,000 |
28-Aug-2025 | 226.65 | 232 | 221.95 | 223.2 | 411 | 5,46,76,425 | 1,56,000 |
29-Aug-2025 | 225 | 227.2 | 220 | 221 | 278 | 3,61,85,000 | 1,03,500 |
01-Sep-2025 | 220.1 | 222.9 | 217 | 219.45 | 262 | 3,32,33,000 | 1,00,500 |
02-Sep-2025 | 219.3 | 220.9 | 217.35 | 217.9 | 266 | 3,47,10,425 | 1,07,500 |
03-Sep-2025 | 220.8 | 222.55 | 216 | 216.6 | 545 | 6,57,35,325 | 2,01,500 |
04-Sep-2025 | 217.05 | 220 | 209 | 210.05 | 536 | 7,48,33,400 | 2,45,500 |
05-Sep-2025 | 213.4 | 215 | 209 | 209.9 | 484 | 6,99,32,850 | 2,41,000 |
08-Sep-2025 | 213.5 | 219.5 | 205.9 | 209.5 | 631 | 9,39,68,225 | 3,32,500 |
09-Sep-2025 | 209.6 | 211.5 | 205.5 | 206.2 | 538 | 8,57,57,050 | 3,52,500 |
10-Sep-2025 | 206 | 207.5 | 201.25 | 202 | 757 | 9,69,95,950 | 3,59,500 |
11-Sep-2025 | 202 | 204.2 | 193.6 | 195.9 | 963 | 11,81,60,225 | 4,61,500 |
12-Sep-2025 | 201.5 | 203 | 194.2 | 195.2 | 945 | 11,62,44,950 | 4,24,000 |
15-Sep-2025 | 196.85 | 198.9 | 189.95 | 193.75 | 832 | 10,18,25,075 | 2,97,000 |
16-Sep-2025 | 194.8 | 197.8 | 194 | 196.75 | 594 | 7,51,42,400 | 3,05,000 |
17-Sep-2025 | 199.45 | 203 | 192 | 198.45 | 757 | 10,76,63,975 | 4,08,500 |
18-Sep-2025 | 202.2 | 203 | 197.45 | 199.75 | 607 | 7,88,60,150 | 2,58,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.