Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 145.9 | 146.8 | 138 | 142.86 | 9,501 | 21,55,34,854.59 | 5,02,364 |
21-Apr-2026 | 143.9 | 146.17 | 141.72 | 143.6 | 4,616 | 10,25,78,131.63 | 3,79,375 |
22-Apr-2026 | 143.5 | 153.8 | 141.11 | 152.51 | 8,599 | 24,62,65,384.78 | 10,32,391 |
23-Apr-2026 | 153.99 | 160.9 | 153.64 | 154.77 | 9,508 | 22,82,75,096.98 | 7,08,566 |
24-Apr-2026 | 156 | 159.8 | 142 | 144.5 | 10,609 | 21,83,18,404.15 | 6,38,528 |
27-Apr-2026 | 145.7 | 151.99 | 145.01 | 147.55 | 6,343 | 10,52,44,336.39 | 3,09,496 |
28-Apr-2026 | 148.27 | 161.81 | 148 | 156.43 | 20,912 | 35,28,19,459.01 | 8,08,692 |
29-Apr-2026 | 159.8 | 161.72 | 151 | 152.52 | 9,878 | 15,94,57,262.63 | 4,87,318 |
30-Apr-2026 | 152.52 | 152.99 | 145 | 147.18 | 6,786 | 10,38,48,482.38 | 3,56,050 |
04-May-2026 | 149.7 | 150.89 | 132.47 | 133.74 | 11,005 | 22,09,04,197.88 | 8,44,987 |
05-May-2026 | 133.79 | 137.65 | 129.11 | 136.64 | 8,389 | 11,33,09,771.85 | 3,41,943 |
06-May-2026 | 139 | 143.32 | 131.7 | 134.75 | 6,395 | 9,40,00,581.07 | 3,62,291 |
07-May-2026 | 135.5 | 140.5 | 132.69 | 138.82 | 6,421 | 10,45,60,203.29 | 3,11,436 |
08-May-2026 | 139.9 | 142.9 | 137 | 138.62 | 5,551 | 11,18,49,306.41 | 4,25,188 |
11-May-2026 | 138.81 | 139.5 | 134 | 136.7 | 3,445 | 5,57,21,430.8 | 1,97,687 |
12-May-2026 | 136 | 138.3 | 128.5 | 129.99 | 4,817 | 8,01,98,648.92 | 3,29,288 |
13-May-2026 | 130 | 132.78 | 124 | 127.85 | 7,019 | 17,09,59,743.9 | 8,12,077 |
14-May-2026 | 129.37 | 131.85 | 123.6 | 127.58 | 4,263 | 5,63,56,832.43 | 2,02,749 |
15-May-2026 | 127.58 | 129.75 | 123.75 | 125.41 | 3,843 | 5,85,09,981.38 | 2,68,997 |
18-May-2026 | 123.99 | 124 | 117.01 | 119.93 | 10,705 | 10,44,33,729.33 | 4,84,673 |
19-May-2026 | 118.74 | 131.5 | 118.74 | 130.32 | 12,987 | 11,82,86,866.19 | 3,69,829 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
