Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Jun-2025 | 255 | 257.95 | 249 | 251.55 | 288 | 4,39,28,250 | 1,06,500 |
25-Jun-2025 | 252.6 | 258 | 246 | 253.8 | 483 | 7,94,80,225 | 1,71,500 |
26-Jun-2025 | 255.7 | 257 | 253.55 | 255.85 | 269 | 3,99,10,375 | 99,000 |
27-Jun-2025 | 257 | 272 | 257 | 270.3 | 753 | 13,20,63,725 | 3,38,500 |
30-Jun-2025 | 272 | 282 | 260.5 | 262.15 | 1,020 | 19,01,24,050 | 4,06,000 |
01-Jul-2025 | 265.7 | 273.85 | 263 | 267.9 | 404 | 8,25,77,400 | 1,88,500 |
02-Jul-2025 | 274.2 | 274.2 | 267 | 268.85 | 353 | 8,39,53,025 | 2,26,500 |
03-Jul-2025 | 271.5 | 271.5 | 265.15 | 267.5 | 141 | 2,36,02,250 | 54,500 |
04-Jul-2025 | 267.5 | 267.5 | 259 | 260.9 | 235 | 5,01,51,525 | 1,45,500 |
07-Jul-2025 | 260.9 | 263 | 252 | 253.6 | 218 | 4,74,98,000 | 1,52,000 |
08-Jul-2025 | 253.05 | 260 | 249 | 249.6 | 280 | 4,65,86,925 | 1,41,500 |
09-Jul-2025 | 251.1 | 253.5 | 248.95 | 249.85 | 222 | 3,57,92,775 | 1,10,500 |
10-Jul-2025 | 251 | 251.6 | 248 | 248.6 | 179 | 2,98,21,150 | 83,000 |
11-Jul-2025 | 246.1 | 250.9 | 245.05 | 249.85 | 209 | 2,82,54,400 | 72,500 |
14-Jul-2025 | 249.7 | 252 | 246 | 246.5 | 171 | 2,39,92,825 | 72,500 |
15-Jul-2025 | 246.6 | 253.85 | 246.5 | 252.3 | 322 | 5,60,27,675 | 1,65,500 |
16-Jul-2025 | 254.75 | 260 | 251.55 | 254.8 | 251 | 3,92,18,525 | 90,000 |
17-Jul-2025 | 256.25 | 274 | 256.25 | 268.9 | 742 | 13,41,17,425 | 3,62,000 |
18-Jul-2025 | 273 | 273 | 256 | 259.65 | 492 | 7,73,50,200 | 2,00,000 |
21-Jul-2025 | 259.65 | 260 | 251.6 | 252.4 | 256 | 4,26,06,275 | 1,36,500 |
22-Jul-2025 | 258.95 | 258.95 | 247 | 248.15 | 352 | 5,84,30,475 | 1,86,500 |
23-Jul-2025 | 248.3 | 253.95 | 242.5 | 244.1 | 398 | 6,16,04,475 | 2,04,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.