Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 141.6 | 141.6 | 134.05 | 136 | 277 | 3,48,93,100 | 2,05,000 |
30-Dec-2025 | 137 | 137.95 | 132.4 | 135.85 | 426 | 3,41,02,475 | 1,13,000 |
31-Dec-2025 | 137.1 | 138.9 | 134.4 | 135.95 | 271 | 2,65,66,325 | 1,18,500 |
01-Jan-2026 | 137.45 | 139 | 135.85 | 137.75 | 186 | 1,72,31,525 | 87,000 |
02-Jan-2026 | 139 | 144.8 | 135.4 | 143.4 | 768 | 6,48,60,075 | 2,50,500 |
05-Jan-2026 | 145.95 | 146.55 | 138.6 | 141.85 | 365 | 4,32,59,175 | 2,16,500 |
06-Jan-2026 | 142.45 | 143.95 | 137.3 | 138.65 | 162 | 1,43,74,425 | 73,500 |
07-Jan-2026 | 136.6 | 139 | 134.2 | 135.05 | 259 | 2,30,70,575 | 1,32,000 |
08-Jan-2026 | 134.15 | 136.9 | 132 | 133.35 | 245 | 1,93,43,550 | 92,000 |
09-Jan-2026 | 133.3 | 133.3 | 126.2 | 128.3 | 295 | 2,85,43,550 | 1,75,500 |
12-Jan-2026 | 128.8 | 131 | 122.5 | 126.6 | 404 | 3,20,59,300 | 1,57,000 |
13-Jan-2026 | 128.95 | 129.5 | 125 | 125.5 | 149 | 2,03,70,125 | 1,15,500 |
14-Jan-2026 | 125.15 | 127.25 | 122.8 | 123.1 | 166 | 1,24,44,200 | 65,500 |
16-Jan-2026 | 123.5 | 123.5 | 119 | 119.65 | 394 | 2,89,86,100 | 1,49,000 |
19-Jan-2026 | 119.5 | 119.5 | 111 | 111.95 | 773 | 17,89,31,525 | 14,51,000 |
20-Jan-2026 | 111 | 111.8 | 99.75 | 101.7 | 1,217 | 15,75,16,625 | 12,31,000 |
21-Jan-2026 | 101.7 | 106.6 | 101 | 101.75 | 684 | 13,30,48,425 | 11,24,000 |
22-Jan-2026 | 106.4 | 106.4 | 102.05 | 102.75 | 367 | 9,76,48,150 | 8,72,000 |
23-Jan-2026 | 104 | 104.5 | 97.8 | 98.55 | 490 | 3,97,88,600 | 2,98,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
