Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 11.2 | 11.2 | 11 | 11 | 5 | 1,10,900 | 8,000 |
18-Dec-2025 | 12.4 | 12.4 | 11.55 | 11.55 | 3 | 71,100 | 4,000 |
19-Dec-2025 | 10.55 | 11.5 | 10.55 | 11.5 | 5 | 1,56,600 | 14,000 |
22-Dec-2025 | 10.6 | 13.15 | 10.6 | 12.8 | 26 | 8,01,600 | 60,000 |
23-Dec-2025 | 11.6 | 12.15 | 11.6 | 12.15 | 3 | 70,800 | 4,000 |
26-Dec-2025 | 11.3 | 11.3 | 11.3 | 11.3 | 1 | 22,600 | 2,000 |
30-Dec-2025 | 10.8 | 10.8 | 10.8 | 10.8 | 1 | 21,600 | 2,000 |
31-Dec-2025 | 10.55 | 11 | 10.55 | 11 | 3 | 65,100 | 2,000 |
01-Jan-2026 | 10.75 | 10.75 | 10.4 | 10.4 | 2 | 42,300 | 4,000 |
02-Jan-2026 | 10.65 | 10.85 | 10.65 | 10.85 | 3 | 64,700 | 6,000 |
06-Jan-2026 | 10.85 | 10.85 | 10.85 | 10.85 | 1 | 21,700 | 2,000 |
07-Jan-2026 | 10.85 | 10.85 | 10.85 | 10.85 | 1 | 43,400 | 4,000 |
08-Jan-2026 | 11.7 | 11.7 | 10.8 | 10.8 | 4 | 89,900 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
