Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 21.55 | 21.55 | 20 | 20.5 | 18 | 7,78,400 | 28,000 |
26-May-2025 | 20.5 | 20.5 | 19 | 19.05 | 81 | 36,87,900 | 1,18,000 |
27-May-2025 | 19 | 20.95 | 19 | 20.35 | 32 | 13,64,900 | 44,000 |
28-May-2025 | 19.5 | 20.45 | 19.5 | 20.2 | 10 | 4,01,600 | 12,000 |
29-May-2025 | 20.15 | 20.35 | 19.85 | 20.35 | 4 | 1,60,400 | 8,000 |
30-May-2025 | 19.05 | 20.9 | 19 | 19.35 | 44 | 19,66,800 | 64,000 |
02-Jun-2025 | 18.5 | 20.9 | 18.5 | 20.15 | 24 | 11,17,300 | 32,000 |
03-Jun-2025 | 20.7 | 20.7 | 19.85 | 20.2 | 4 | 1,63,600 | 6,000 |
04-Jun-2025 | 19.75 | 19.75 | 19.2 | 19.3 | 18 | 7,77,200 | 30,000 |
05-Jun-2025 | 21.7 | 21.7 | 19.75 | 19.85 | 18 | 7,24,500 | 20,000 |
06-Jun-2025 | 20.7 | 20.7 | 19.6 | 19.85 | 8 | 3,18,800 | 10,000 |
09-Jun-2025 | 20.6 | 20.6 | 20.6 | 20.6 | 1 | 41,200 | 2,000 |
10-Jun-2025 | 20.4 | 20.4 | 19.95 | 19.95 | 8 | 3,22,100 | 10,000 |
11-Jun-2025 | 20.55 | 20.55 | 20.3 | 20.5 | 6 | 2,45,900 | 12,000 |
13-Jun-2025 | 19.7 | 20.3 | 19.4 | 19.8 | 9 | 4,37,100 | 20,000 |
16-Jun-2025 | 19.65 | 19.65 | 19.05 | 19.05 | 19 | 7,70,300 | 30,000 |
17-Jun-2025 | 19.6 | 20.2 | 19.55 | 19.55 | 3 | 1,18,700 | 6,000 |
18-Jun-2025 | 19.3 | 20.1 | 19.3 | 19.95 | 9 | 3,92,500 | 14,000 |
19-Jun-2025 | 19.95 | 19.95 | 19.6 | 19.6 | 2 | 79,100 | 2,000 |
20-Jun-2025 | 19.6 | 20.2 | 19.6 | 20.2 | 4 | 1,60,300 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.