Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 16.8 | 16.8 | 16.8 | 16.8 | 1 | 1,34,400 | 8,000 |
01-Oct-2025 | 16.8 | 16.8 | 16.25 | 16.25 | 2 | 66,100 | 4,000 |
03-Oct-2025 | 16.8 | 16.8 | 16.8 | 16.8 | 2 | 67,200 | 4,000 |
06-Oct-2025 | 16.55 | 16.55 | 16.3 | 16.35 | 5 | 1,64,200 | 6,000 |
07-Oct-2025 | 16.3 | 16.3 | 16.3 | 16.3 | 1 | 32,600 | 2,000 |
08-Oct-2025 | 16.25 | 17.65 | 16.25 | 17.65 | 3 | 2,30,800 | 14,000 |
09-Oct-2025 | 16.1 | 16.45 | 15.25 | 15.75 | 10 | 3,51,800 | 6,000 |
10-Oct-2025 | 17.5 | 17.6 | 16.5 | 16.5 | 6 | 2,07,400 | 10,000 |
14-Oct-2025 | 17.35 | 17.35 | 16.5 | 16.5 | 3 | 1,01,800 | 4,000 |
15-Oct-2025 | 16 | 17.45 | 15.5 | 16.05 | 26 | 8,76,500 | 28,000 |
16-Oct-2025 | 17.9 | 17.9 | 16 | 16.6 | 11 | 3,74,800 | 12,000 |
17-Oct-2025 | 17.55 | 17.55 | 16.7 | 16.7 | 2 | 68,500 | 2,000 |
20-Oct-2025 | 16.2 | 16.2 | 15.2 | 15.45 | 27 | 10,01,800 | 48,000 |
21-Oct-2025 | 15.45 | 15.5 | 15.2 | 15.35 | 4 | 1,22,700 | 6,000 |
23-Oct-2025 | 15.7 | 15.7 | 15.25 | 15.3 | 4 | 1,23,300 | 6,000 |
24-Oct-2025 | 15.6 | 15.6 | 15.25 | 15.25 | 4 | 1,23,500 | 8,000 |
27-Oct-2025 | 15.25 | 15.25 | 15.05 | 15.15 | 6 | 2,12,600 | 12,000 |
28-Oct-2025 | 15.5 | 16.25 | 15 | 15.85 | 17 | 7,68,700 | 42,000 |
29-Oct-2025 | 16.45 | 16.5 | 16.45 | 16.5 | 2 | 65,900 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.