Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 20.9 | 20.9 | 19.35 | 20.6 | 9 | 3,63,800 | 16,000 |
19-Aug-2025 | 22.25 | 22.25 | 19.5 | 20.25 | 9 | 3,71,900 | 8,000 |
20-Aug-2025 | 21.75 | 21.75 | 20 | 20.5 | 18 | 7,56,300 | 28,000 |
21-Aug-2025 | 21.65 | 21.65 | 19.4 | 19.4 | 12 | 4,84,000 | 14,000 |
22-Aug-2025 | 20.2 | 20.2 | 19.35 | 19.95 | 5 | 1,98,200 | 6,000 |
25-Aug-2025 | 19.45 | 20.55 | 19.2 | 20.55 | 5 | 1,98,400 | 8,000 |
26-Aug-2025 | 21 | 21.5 | 20 | 20.6 | 15 | 6,60,900 | 24,000 |
28-Aug-2025 | 21.8 | 21.8 | 19.55 | 20.4 | 9 | 4,09,000 | 12,000 |
29-Aug-2025 | 21.3 | 22.55 | 21.1 | 21.9 | 21 | 9,14,100 | 28,000 |
01-Sep-2025 | 21.9 | 22.25 | 21.5 | 22.1 | 5 | 2,19,300 | 8,000 |
02-Sep-2025 | 21.8 | 22.45 | 21.8 | 22.45 | 6 | 3,07,800 | 14,000 |
05-Sep-2025 | 20.25 | 20.25 | 20 | 20 | 10 | 4,83,400 | 24,000 |
08-Sep-2025 | 19.8 | 20.5 | 19.8 | 20.5 | 4 | 1,62,500 | 6,000 |
09-Sep-2025 | 19.75 | 19.75 | 19 | 19.3 | 11 | 4,63,600 | 22,000 |
10-Sep-2025 | 20.3 | 20.3 | 18 | 18.45 | 27 | 10,40,300 | 38,000 |
11-Sep-2025 | 18.6 | 18.65 | 18.15 | 18.45 | 5 | 1,84,900 | 6,000 |
12-Sep-2025 | 18.45 | 18.45 | 17.8 | 18 | 15 | 5,42,000 | 20,000 |
15-Sep-2025 | 17.4 | 18.15 | 16.65 | 16.7 | 35 | 12,01,400 | 60,000 |
16-Sep-2025 | 16.7 | 17.25 | 16.7 | 17.25 | 11 | 3,73,300 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.