Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 10.3 | 10.3 | 9.95 | 9.95 | 2 | 40,500 | 4,000 |
05-Feb-2026 | 10.5 | 10.9 | 9.7 | 10.5 | 10 | 2,69,800 | 26,000 |
09-Feb-2026 | 10.9 | 10.9 | 10 | 10.5 | 9 | 1,85,900 | 12,000 |
10-Feb-2026 | 10.35 | 11 | 10.35 | 11 | 5 | 1,08,100 | 10,000 |
11-Feb-2026 | 11 | 11 | 11 | 11 | 1 | 22,000 | 2,000 |
13-Feb-2026 | 10 | 11.65 | 10 | 11.65 | 2 | 43,300 | 4,000 |
16-Feb-2026 | 10.1 | 12 | 10.1 | 10.8 | 7 | 1,52,800 | 12,000 |
17-Feb-2026 | 10.2 | 11.95 | 10.2 | 11.8 | 8 | 4,43,200 | 36,000 |
18-Feb-2026 | 12.55 | 12.6 | 12.55 | 12.6 | 2 | 50,300 | 4,000 |
20-Feb-2026 | 12.5 | 12.5 | 12.5 | 12.5 | 1 | 25,000 | 2,000 |
23-Feb-2026 | 12.45 | 12.45 | 12 | 12 | 2 | 48,900 | 4,000 |
27-Feb-2026 | 11 | 11 | 11 | 11 | 1 | 22,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
