Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2026 | 9.7 | 9.7 | 9 | 9 | 2 | 37,400 | 2,000 |
01-Oct-2026 | 9.45 | 9.45 | 9.45 | 9.45 | 3 | 56,700 | 6,000 |
06-Oct-2026 | 9.9 | 9.9 | 9.9 | 9.9 | 3 | 79,200 | 8,000 |
07-Oct-2026 | 10.35 | 10.35 | 10.35 | 10.35 | 3 | 82,800 | 8,000 |
08-Oct-2026 | 10.85 | 10.85 | 10.85 | 10.85 | 4 | 86,800 | 8,000 |
09-Oct-2026 | 11.35 | 11.35 | 11.35 | 11.35 | 8 | 3,63,200 | 32,000 |
12-Oct-2026 | 11.9 | 11.9 | 11.8 | 11.9 | 10 | 2,37,100 | 20,000 |
13-Oct-2026 | 12.45 | 12.45 | 12.4 | 12.45 | 8 | 2,24,000 | 18,000 |
14-Oct-2026 | 13.05 | 13.05 | 13.05 | 13.05 | 3 | 78,300 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
