Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 13.05 | 13.05 | 13.05 | 13.05 | 3 | 78,300 | 6,000 |
15-Oct-2026 | 13.7 | 13.7 | 13.7 | 13.7 | 5 | 1,91,800 | 14,000 |
16-Oct-2026 | 14.35 | 14.35 | 13.05 | 13.05 | 9 | 2,84,200 | 20,000 |
19-Oct-2026 | 12.5 | 12.5 | 12.45 | 12.45 | 2 | 74,900 | 6,000 |
21-Oct-2026 | 11.85 | 11.85 | 11.85 | 11.85 | 3 | 71,100 | 6,000 |
22-Oct-2026 | 11.3 | 11.3 | 11.3 | 11.3 | 1 | 22,600 | 2,000 |
23-Oct-2026 | 10.75 | 11 | 10.75 | 11 | 2 | 65,000 | 6,000 |
26-Oct-2026 | 11.35 | 11.35 | 11.35 | 11.35 | 1 | 22,700 | 2,000 |
27-Oct-2026 | 11.55 | 11.9 | 11.55 | 11.9 | 7 | 2,12,500 | 18,000 |
28-Oct-2026 | 12.45 | 12.45 | 12.45 | 12.45 | 2 | 49,800 | 4,000 |
29-Oct-2026 | 13.05 | 13.05 | 13.05 | 13.05 | 3 | 1,56,600 | 12,000 |
30-Oct-2026 | 13.05 | 13.05 | 12.45 | 12.45 | 2 | 51,000 | 4,000 |
03-Nov-2026 | 13.05 | 13.05 | 13.05 | 13.05 | 2 | 78,300 | 6,000 |
04-Nov-2026 | 13.7 | 13.7 | 13.45 | 13.45 | 3 | 81,700 | 6,000 |
05-Nov-2026 | 13.25 | 13.25 | 13.25 | 13.25 | 3 | 1,32,500 | 10,000 |
06-Nov-2026 | 13.75 | 13.75 | 13.75 | 13.75 | 1 | 27,500 | 2,000 |
08-Nov-2026 | 13.1 | 13.1 | 13.1 | 13.1 | 2 | 52,400 | 4,000 |
09-Nov-2026 | 12.45 | 12.45 | 12.45 | 12.45 | 1 | 24,900 | 2,000 |
12-Nov-2026 | 12.9 | 12.9 | 12.9 | 12.9 | 1 | 25,800 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
