Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 21.9 | 21.9 | 20.75 | 21.4 | 7 | 3,42,300 | 16,000 |
25-Jul-2025 | 22.25 | 22.25 | 20.5 | 21.25 | 13 | 5,51,600 | 20,000 |
28-Jul-2025 | 21.25 | 21.9 | 20.6 | 21.45 | 5 | 2,11,600 | 8,000 |
29-Jul-2025 | 20.3 | 21.8 | 20 | 20.2 | 15 | 8,97,300 | 32,000 |
30-Jul-2025 | 19.85 | 19.85 | 18.75 | 18.95 | 27 | 10,40,600 | 48,000 |
31-Jul-2025 | 18.8 | 18.8 | 18.15 | 18.3 | 22 | 8,10,300 | 32,000 |
01-Aug-2025 | 18.25 | 18.25 | 18.25 | 18.25 | 1 | 36,500 | 2,000 |
04-Aug-2025 | 18.05 | 18.2 | 17 | 18.15 | 16 | 6,34,500 | 24,000 |
06-Aug-2025 | 18 | 18 | 18 | 18 | 1 | 36,000 | 2,000 |
07-Aug-2025 | 18 | 18 | 18 | 18 | 1 | 36,000 | 2,000 |
08-Aug-2025 | 18 | 18 | 18 | 18 | 1 | 36,000 | 2,000 |
11-Aug-2025 | 16.8 | 17.9 | 16.8 | 17.9 | 3 | 1,05,100 | 4,000 |
12-Aug-2025 | 17 | 18 | 17 | 17.9 | 9 | 3,19,700 | 16,000 |
13-Aug-2025 | 18.4 | 18.9 | 18.4 | 18.9 | 6 | 2,23,300 | 12,000 |
14-Aug-2025 | 18.95 | 19.9 | 18.75 | 19.35 | 13 | 5,02,900 | 18,000 |
18-Aug-2025 | 20.9 | 20.9 | 19.35 | 20.6 | 9 | 3,63,800 | 16,000 |
19-Aug-2025 | 22.25 | 22.25 | 19.5 | 20.25 | 9 | 3,71,900 | 8,000 |
20-Aug-2025 | 21.75 | 21.75 | 20 | 20.5 | 18 | 7,56,300 | 28,000 |
21-Aug-2025 | 21.65 | 21.65 | 19.4 | 19.4 | 12 | 4,84,000 | 14,000 |
22-Aug-2025 | 20.2 | 20.2 | 19.35 | 19.95 | 5 | 1,98,200 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.