Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 8.7 | 9.4 | 8.7 | 9 | 12 | 2,37,600 | 24,000 |
27-Mar-2026 | 9 | 9.3 | 7.3 | 7.55 | 20 | 7,06,500 | 72,000 |
30-Mar-2026 | 7.35 | 7.35 | 6.8 | 6.9 | 17 | 2,48,200 | 32,000 |
01-Apr-2026 | 7.2 | 7.2 | 7.2 | 7.2 | 2 | 43,200 | 6,000 |
02-Apr-2026 | 7.85 | 7.85 | 7.85 | 7.85 | 1 | 15,700 | 2,000 |
07-Apr-2026 | 7.15 | 8.35 | 7.15 | 8.35 | 2 | 31,000 | 2,000 |
08-Apr-2026 | 8.6 | 8.6 | 8 | 8.55 | 5 | 84,600 | 6,000 |
09-Apr-2026 | 8.2 | 8.75 | 8.15 | 8.35 | 4 | 66,500 | 4,000 |
10-Apr-2026 | 8.7 | 8.75 | 8.7 | 8.75 | 4 | 87,400 | 10,000 |
13-Apr-2026 | 9 | 9.15 | 9 | 9.15 | 4 | 91,200 | 10,000 |
15-Apr-2026 | 9.6 | 9.6 | 9.6 | 9.6 | 2 | 57,600 | 6,000 |
16-Apr-2026 | 10.05 | 10.05 | 10.05 | 10.05 | 2 | 40,200 | 4,000 |
17-Apr-2026 | 10.55 | 10.55 | 10.55 | 10.55 | 2 | 42,200 | 4,000 |
20-Apr-2026 | 10.95 | 11.05 | 10.95 | 11.05 | 5 | 1,10,200 | 10,000 |
21-Apr-2026 | 10.6 | 10.6 | 10.5 | 10.5 | 4 | 1,05,400 | 8,000 |
22-Apr-2026 | 10.5 | 10.5 | 10.5 | 10.5 | 2 | 42,000 | 4,000 |
23-Apr-2026 | 10 | 10.8 | 10 | 10.8 | 3 | 63,100 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
