iifl-logo

Inspire Films Ltd Historical Data

16.5
(4.10%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Inspire Films Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

16.8

16.816.816.811,34,4008,000

01-Oct-2025

16.8

16.816.2516.25266,1004,000

03-Oct-2025

16.8

16.816.816.8267,2004,000

06-Oct-2025

16.55

16.5516.316.3551,64,2006,000

07-Oct-2025

16.3

16.316.316.3132,6002,000

08-Oct-2025

16.25

17.6516.2517.6532,30,80014,000

09-Oct-2025

16.1

16.4515.2515.75103,51,8006,000

10-Oct-2025

17.5

17.616.516.562,07,40010,000

14-Oct-2025

17.35

17.3516.516.531,01,8004,000

15-Oct-2025

16

17.4515.516.05268,76,50028,000

16-Oct-2025

17.9

17.91616.6113,74,80012,000

17-Oct-2025

17.55

17.5516.716.7268,5002,000

20-Oct-2025

16.2

16.215.215.452710,01,80048,000

21-Oct-2025

15.45

15.515.215.3541,22,7006,000

23-Oct-2025

15.7

15.715.2515.341,23,3006,000

24-Oct-2025

15.6

15.615.2515.2541,23,5008,000

27-Oct-2025

15.25

15.2515.0515.1562,12,60012,000

28-Oct-2025

15.5

16.251515.85177,68,70042,000

29-Oct-2025

16.45

16.516.4516.5265,9002,000

Inspire: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.