Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 24.05 | 26 | 24 | 25.95 | 9 | 4,98,600 | 14,000 |
06-May-2025 | 25 | 25 | 24.2 | 24.5 | 3 | 1,47,400 | 6,000 |
07-May-2025 | 23.8 | 23.85 | 22.9 | 23.85 | 11 | 5,12,900 | 16,000 |
08-May-2025 | 24.3 | 24.3 | 23.25 | 23.25 | 2 | 95,100 | 4,000 |
12-May-2025 | 23 | 23.25 | 22.4 | 23 | 21 | 10,03,700 | 28,000 |
13-May-2025 | 23 | 25.45 | 23 | 24 | 11 | 5,28,200 | 16,000 |
14-May-2025 | 24.5 | 24.5 | 22.2 | 22.8 | 23 | 10,59,000 | 34,000 |
15-May-2025 | 23.5 | 23.5 | 21.9 | 22 | 22 | 10,21,900 | 34,000 |
16-May-2025 | 22.8 | 23.15 | 21.7 | 22.45 | 18 | 8,97,500 | 22,000 |
19-May-2025 | 22.1 | 22.25 | 21.85 | 21.85 | 12 | 5,29,100 | 20,000 |
20-May-2025 | 21.8 | 22.15 | 20.8 | 21.7 | 15 | 6,42,800 | 20,000 |
22-May-2025 | 21.05 | 21.8 | 20.5 | 20.65 | 15 | 6,28,600 | 16,000 |
23-May-2025 | 21.55 | 21.55 | 20 | 20.5 | 18 | 7,78,400 | 28,000 |
26-May-2025 | 20.5 | 20.5 | 19 | 19.05 | 81 | 36,87,900 | 1,18,000 |
27-May-2025 | 19 | 20.95 | 19 | 20.35 | 32 | 13,64,900 | 44,000 |
28-May-2025 | 19.5 | 20.45 | 19.5 | 20.2 | 10 | 4,01,600 | 12,000 |
29-May-2025 | 20.15 | 20.35 | 19.85 | 20.35 | 4 | 1,60,400 | 8,000 |
30-May-2025 | 19.05 | 20.9 | 19 | 19.35 | 44 | 19,66,800 | 64,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.