Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 19.7 | 20.3 | 19.4 | 19.8 | 9 | 4,37,100 | 20,000 |
16-Jun-2025 | 19.65 | 19.65 | 19.05 | 19.05 | 19 | 7,70,300 | 30,000 |
17-Jun-2025 | 19.6 | 20.2 | 19.55 | 19.55 | 3 | 1,18,700 | 6,000 |
18-Jun-2025 | 19.3 | 20.1 | 19.3 | 19.95 | 9 | 3,92,500 | 14,000 |
19-Jun-2025 | 19.95 | 19.95 | 19.6 | 19.6 | 2 | 79,100 | 2,000 |
20-Jun-2025 | 19.6 | 20.2 | 19.6 | 20.2 | 4 | 1,60,300 | 8,000 |
23-Jun-2025 | 19.4 | 20.35 | 19.3 | 19.75 | 7 | 2,75,700 | 10,000 |
24-Jun-2025 | 19.6 | 19.65 | 19 | 19.65 | 25 | 9,62,100 | 42,000 |
25-Jun-2025 | 19 | 19.75 | 19 | 19.35 | 17 | 7,73,900 | 28,000 |
26-Jun-2025 | 19.35 | 19.6 | 19.15 | 19.6 | 6 | 2,33,300 | 10,000 |
27-Jun-2025 | 19.25 | 19.25 | 19 | 19.15 | 10 | 4,59,300 | 18,000 |
30-Jun-2025 | 19.05 | 19.65 | 19.05 | 19.25 | 10 | 3,88,300 | 14,000 |
01-Jul-2025 | 19.95 | 19.95 | 19 | 19.2 | 15 | 6,12,500 | 24,000 |
02-Jul-2025 | 19.85 | 19.85 | 19 | 19.2 | 7 | 2,70,000 | 10,000 |
03-Jul-2025 | 19.75 | 19.75 | 18.9 | 18.9 | 8 | 3,81,400 | 18,000 |
04-Jul-2025 | 19.5 | 20.5 | 18.95 | 20.05 | 24 | 13,16,900 | 48,000 |
07-Jul-2025 | 20.35 | 20.35 | 19.5 | 20.25 | 3 | 1,20,200 | 4,000 |
08-Jul-2025 | 20.95 | 20.95 | 19 | 19.45 | 37 | 17,37,400 | 64,000 |
09-Jul-2025 | 19.75 | 19.75 | 19.15 | 19.4 | 12 | 5,83,000 | 20,000 |
10-Jul-2025 | 19.1 | 19.5 | 19.1 | 19.5 | 2 | 77,200 | 2,000 |
11-Jul-2025 | 19.1 | 19.1 | 18.75 | 18.75 | 11 | 5,67,900 | 28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.