Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 19.8 | 20.5 | 19.8 | 20.5 | 4 | 1,62,500 | 6,000 |
09-Sep-2025 | 19.75 | 19.75 | 19 | 19.3 | 11 | 4,63,600 | 22,000 |
10-Sep-2025 | 20.3 | 20.3 | 18 | 18.45 | 27 | 10,40,300 | 38,000 |
11-Sep-2025 | 18.6 | 18.65 | 18.15 | 18.45 | 5 | 1,84,900 | 6,000 |
12-Sep-2025 | 18.45 | 18.45 | 17.8 | 18 | 15 | 5,42,000 | 20,000 |
15-Sep-2025 | 17.4 | 18.15 | 16.65 | 16.7 | 35 | 12,01,400 | 60,000 |
16-Sep-2025 | 16.7 | 17.25 | 16.7 | 17.25 | 11 | 3,73,300 | 20,000 |
17-Sep-2025 | 17.3 | 17.8 | 17.3 | 17.8 | 7 | 2,45,800 | 14,000 |
19-Sep-2025 | 17.5 | 17.5 | 17.5 | 17.5 | 1 | 35,000 | 2,000 |
22-Sep-2025 | 17.7 | 17.7 | 17.2 | 17.2 | 5 | 1,73,900 | 8,000 |
23-Sep-2025 | 17.05 | 17.1 | 17.05 | 17.05 | 3 | 1,02,400 | 6,000 |
24-Sep-2025 | 17.2 | 17.3 | 17.2 | 17.3 | 3 | 1,03,600 | 4,000 |
25-Sep-2025 | 17.3 | 17.55 | 17.3 | 17.55 | 2 | 69,700 | 4,000 |
26-Sep-2025 | 16.3 | 16.9 | 16.3 | 16.9 | 2 | 99,000 | 4,000 |
29-Sep-2025 | 16.75 | 16.8 | 16.75 | 16.8 | 3 | 1,00,600 | 4,000 |
30-Sep-2025 | 16.8 | 16.8 | 16.8 | 16.8 | 1 | 1,34,400 | 8,000 |
01-Oct-2025 | 16.8 | 16.8 | 16.25 | 16.25 | 2 | 66,100 | 4,000 |
03-Oct-2025 | 16.8 | 16.8 | 16.8 | 16.8 | 2 | 67,200 | 4,000 |
06-Oct-2025 | 16.55 | 16.55 | 16.3 | 16.35 | 5 | 1,64,200 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.