Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 19.75 | 19.75 | 18.9 | 18.9 | 8 | 3,81,400 | 18,000 |
04-Jul-2025 | 19.5 | 20.5 | 18.95 | 20.05 | 24 | 13,16,900 | 48,000 |
07-Jul-2025 | 20.35 | 20.35 | 19.5 | 20.25 | 3 | 1,20,200 | 4,000 |
08-Jul-2025 | 20.95 | 20.95 | 19 | 19.45 | 37 | 17,37,400 | 64,000 |
09-Jul-2025 | 19.75 | 19.75 | 19.15 | 19.4 | 12 | 5,83,000 | 20,000 |
10-Jul-2025 | 19.1 | 19.5 | 19.1 | 19.5 | 2 | 77,200 | 2,000 |
11-Jul-2025 | 19.1 | 19.1 | 18.75 | 18.75 | 11 | 5,67,900 | 28,000 |
14-Jul-2025 | 18.75 | 18.9 | 18.7 | 18.75 | 5 | 2,25,100 | 10,000 |
15-Jul-2025 | 19.4 | 22.45 | 18.6 | 21.4 | 56 | 22,85,700 | 86,000 |
16-Jul-2025 | 21.6 | 22 | 21.6 | 22 | 2 | 87,200 | 4,000 |
17-Jul-2025 | 21.35 | 21.7 | 19.75 | 21.05 | 8 | 3,38,300 | 12,000 |
18-Jul-2025 | 22.7 | 22.7 | 21.5 | 21.55 | 6 | 2,63,100 | 8,000 |
21-Jul-2025 | 21.1 | 21.15 | 21.1 | 21.1 | 2 | 84,500 | 4,000 |
22-Jul-2025 | 21 | 21 | 20 | 20.7 | 10 | 4,08,800 | 14,000 |
23-Jul-2025 | 20.1 | 20.6 | 19.8 | 20.45 | 4 | 1,61,900 | 4,000 |
24-Jul-2025 | 21.9 | 21.9 | 20.75 | 21.4 | 7 | 3,42,300 | 16,000 |
25-Jul-2025 | 22.25 | 22.25 | 20.5 | 21.25 | 13 | 5,51,600 | 20,000 |
28-Jul-2025 | 21.25 | 21.9 | 20.6 | 21.45 | 5 | 2,11,600 | 8,000 |
29-Jul-2025 | 20.3 | 21.8 | 20 | 20.2 | 15 | 8,97,300 | 32,000 |
30-Jul-2025 | 19.85 | 19.85 | 18.75 | 18.95 | 27 | 10,40,600 | 48,000 |
31-Jul-2025 | 18.8 | 18.8 | 18.15 | 18.3 | 22 | 8,10,300 | 32,000 |
01-Aug-2025 | 18.25 | 18.25 | 18.25 | 18.25 | 1 | 36,500 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.