iifl-logo

Inspire Films Ltd Historical Data

18
(-2.44%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Inspire Films Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

18.4

18.918.418.962,23,30012,000

14-Aug-2025

18.95

19.918.7519.35135,02,90018,000

18-Aug-2025

20.9

20.919.3520.693,63,80016,000

19-Aug-2025

22.25

22.2519.520.2593,71,9008,000

20-Aug-2025

21.75

21.752020.5187,56,30028,000

21-Aug-2025

21.65

21.6519.419.4124,84,00014,000

22-Aug-2025

20.2

20.219.3519.9551,98,2006,000

25-Aug-2025

19.45

20.5519.220.5551,98,4008,000

26-Aug-2025

21

21.52020.6156,60,90024,000

28-Aug-2025

21.8

21.819.5520.494,09,00012,000

29-Aug-2025

21.3

22.5521.121.9219,14,10028,000

01-Sep-2025

21.9

22.2521.522.152,19,3008,000

02-Sep-2025

21.8

22.4521.822.4563,07,80014,000

05-Sep-2025

20.25

20.252020104,83,40024,000

08-Sep-2025

19.8

20.519.820.541,62,5006,000

09-Sep-2025

19.75

19.751919.3114,63,60022,000

10-Sep-2025

20.3

20.31818.452710,40,30038,000

11-Sep-2025

18.6

18.6518.1518.4551,84,9006,000

Inspire: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.