iifl-logo-icon 1

Integrated Personnel Services Ltd Historical Data

330.05
(-8.32%)
Feb 7, 2025|03:40:05 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Integrated Personnel Services Ltd Historical Data

08/01/2025calendar-icon
08/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

296.4

296.4296.4296.422,96,4001,000

10-Jan-2025

282

296.4281.6296.457,26,3752,000

13-Jan-2025

287

289.9287289.922,88,4501,000

14-Jan-2025

285

304.35285295.25817,40,7756,000

15-Jan-2025

305

30530030023,02,5001,000

21-Jan-2025

309.9

314304.9304.9717,18,3755,500

22-Jan-2025

289.65

289.65289.65289.6511,44,825500

23-Jan-2025

304.1

304.1304.1304.111,52,050500

30-Jan-2025

288.9

304288.930422,96,4501,000

31-Jan-2025

304

319304311.523,11,5001,000

01-Feb-2025

350

350339.9339.935,19,9501,000

03-Feb-2025

397

39835036091,57,86,27539,000

Integrated Perso: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.