Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 330 | 330 | 330 | 330 | 2 | 3,30,000 | 1,000 |
25-Apr-2025 | 330 | 330 | 330 | 330 | 1 | 1,65,000 | 500 |
28-Apr-2025 | 328 | 328 | 306.9 | 317.45 | 2 | 3,17,450 | 1,000 |
30-Apr-2025 | 326.7 | 330.3 | 326.7 | 330.3 | 2 | 3,28,500 | 1,000 |
06-May-2025 | 280.05 | 295 | 280.05 | 295 | 5 | 7,15,075 | 1,500 |
07-May-2025 | 275.5 | 282.9 | 275.05 | 282.9 | 4 | 5,54,325 | 1,500 |
08-May-2025 | 274.95 | 275 | 274.95 | 275 | 4 | 5,49,975 | 2,000 |
13-May-2025 | 300 | 300 | 295 | 297.5 | 2 | 5,95,000 | 2,000 |
14-May-2025 | 270 | 270 | 270 | 270 | 2 | 2,70,000 | 1,000 |
16-May-2025 | 285.9 | 285.9 | 285 | 285 | 3 | 4,28,400 | 1,500 |
19-May-2025 | 272 | 285.05 | 272 | 285.05 | 2 | 2,78,525 | 500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
