Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 275 | 275 | 270 | 270 | 7 | 13,70,500 | 3,000 |
05-Jan-2026 | 270 | 282.9 | 270 | 270 | 11 | 16,26,450 | 5,500 |
06-Jan-2026 | 279.95 | 280 | 279.95 | 280 | 11 | 15,39,975 | 5,500 |
07-Jan-2026 | 280 | 285 | 280 | 285 | 18 | 37,84,600 | 13,500 |
09-Jan-2026 | 270 | 280 | 270 | 279.25 | 24 | 32,67,325 | 10,500 |
12-Jan-2026 | 270 | 270 | 270 | 270 | 4 | 5,40,000 | 2,000 |
20-Jan-2026 | 273.9 | 273.9 | 273.9 | 273.9 | 1 | 1,36,950 | 500 |
29-Jan-2026 | 260 | 279 | 260 | 279 | 2 | 2,69,500 | 500 |
30-Jan-2026 | 260.05 | 260.05 | 260 | 260 | 2 | 2,60,025 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
