Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 310 | 315 | 310 | 315 | 5 | 7,84,850 | 2,500 |
29-Jul-2025 | 315 | 369.9 | 315 | 367 | 62 | 1,56,64,650 | 26,500 |
30-Jul-2025 | 359.45 | 360 | 335 | 354 | 27 | 50,21,200 | 12,500 |
31-Jul-2025 | 354 | 360 | 350 | 357.75 | 39 | 88,23,375 | 22,500 |
01-Aug-2025 | 375 | 375 | 358 | 358 | 7 | 14,44,500 | 3,500 |
04-Aug-2025 | 360 | 360 | 359 | 359 | 15 | 30,58,475 | 8,000 |
05-Aug-2025 | 360 | 360 | 358 | 358 | 8 | 14,36,000 | 4,000 |
06-Aug-2025 | 359.95 | 360 | 359 | 359.5 | 5 | 10,79,475 | 2,500 |
07-Aug-2025 | 357 | 357 | 357 | 357 | 1 | 1,78,500 | 500 |
12-Aug-2025 | 365 | 369 | 336 | 342 | 4 | 87,70,000 | 26,000 |
14-Aug-2025 | 336 | 336 | 336 | 336 | 1 | 1,68,000 | 500 |
18-Aug-2025 | 331 | 331 | 331 | 331 | 1 | 1,65,500 | 500 |
19-Aug-2025 | 331 | 350.45 | 331 | 332.5 | 5 | 8,46,725 | 1,500 |
20-Aug-2025 | 360 | 360.1 | 359 | 359 | 3 | 5,39,550 | 1,000 |
21-Aug-2025 | 359 | 359 | 348.35 | 350 | 4 | 7,04,600 | 1,500 |
22-Aug-2025 | 350 | 350 | 350 | 350 | 2 | 3,50,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.