Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 228.95 | 228.95 | 224.95 | 226.95 | 3 | 3,40,425 | 1,000 |
17-Apr-2026 | 226 | 226 | 226 | 226 | 1 | 1,13,000 | 500 |
20-Apr-2026 | 225.5 | 225.5 | 225.5 | 225.5 | 1 | 1,12,750 | 500 |
21-Apr-2026 | 225 | 225.8 | 225 | 225.8 | 2 | 2,25,400 | 1,000 |
23-Apr-2026 | 254 | 255 | 250 | 250 | 4 | 5,06,500 | 1,500 |
28-Apr-2026 | 245 | 245 | 245 | 245 | 3 | 3,67,500 | 1,500 |
04-May-2026 | 217.45 | 217.45 | 217.4 | 217.45 | 4 | 4,34,875 | 1,500 |
05-May-2026 | 239.9 | 239.9 | 221.1 | 221.1 | 8 | 9,31,475 | 2,000 |
06-May-2026 | 220 | 239.7 | 219.95 | 239.7 | 27 | 30,89,825 | 12,500 |
07-May-2026 | 236 | 236 | 236 | 236 | 1 | 1,18,000 | 500 |
11-May-2026 | 229 | 231 | 229 | 230 | 20 | 49,44,975 | 21,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
