Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 296.4 | 296.4 | 296.4 | 296.4 | 2 | 2,96,400 | 1,000 |
10-Jan-2025 | 282 | 296.4 | 281.6 | 296.4 | 5 | 7,26,375 | 2,000 |
13-Jan-2025 | 287 | 289.9 | 287 | 289.9 | 2 | 2,88,450 | 1,000 |
14-Jan-2025 | 285 | 304.35 | 285 | 295.25 | 8 | 17,40,775 | 6,000 |
15-Jan-2025 | 305 | 305 | 300 | 300 | 2 | 3,02,500 | 1,000 |
21-Jan-2025 | 309.9 | 314 | 304.9 | 304.9 | 7 | 17,18,375 | 5,500 |
22-Jan-2025 | 289.65 | 289.65 | 289.65 | 289.65 | 1 | 1,44,825 | 500 |
23-Jan-2025 | 304.1 | 304.1 | 304.1 | 304.1 | 1 | 1,52,050 | 500 |
30-Jan-2025 | 288.9 | 304 | 288.9 | 304 | 2 | 2,96,450 | 1,000 |
31-Jan-2025 | 304 | 319 | 304 | 311.5 | 2 | 3,11,500 | 1,000 |
01-Feb-2025 | 350 | 350 | 339.9 | 339.9 | 3 | 5,19,950 | 1,000 |
03-Feb-2025 | 397 | 398 | 350 | 360 | 9 | 1,57,86,275 | 39,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.