Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 281.05 | 281.05 | 280 | 280 | 7 | 9,81,025 | 3,500 |
13-Nov-2025 | 280 | 280 | 275 | 275 | 4 | 5,55,000 | 2,000 |
17-Nov-2025 | 279.95 | 280 | 279.95 | 279.95 | 2 | 2,79,975 | 1,000 |
19-Nov-2025 | 294 | 309 | 290 | 300 | 14 | 48,93,975 | 16,000 |
21-Nov-2025 | 300 | 310 | 300 | 309 | 6 | 9,14,475 | 2,500 |
25-Nov-2025 | 280 | 280.4 | 279.95 | 280 | 6 | 8,40,375 | 2,000 |
28-Nov-2025 | 310 | 310 | 279.95 | 289.05 | 3 | 4,39,500 | 500 |
01-Dec-2025 | 302 | 302 | 299.8 | 299.9 | 9 | 18,01,475 | 5,500 |
02-Dec-2025 | 304.9 | 304.9 | 295 | 302 | 5 | 7,53,950 | 2,500 |
03-Dec-2025 | 286 | 300 | 285 | 300 | 4 | 5,85,475 | 1,500 |
08-Dec-2025 | 271 | 271 | 271 | 271 | 1 | 1,35,500 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.