Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jul-2025 | 255 | 289 | 240.05 | 289 | 5 | 8,02,900 | 2,000 |
23-Jul-2025 | 289 | 289 | 289 | 289 | 1 | 1,44,500 | 500 |
24-Jul-2025 | 260 | 333 | 260 | 307.95 | 18 | 33,37,550 | 8,000 |
25-Jul-2025 | 280 | 305.1 | 280 | 305 | 4 | 5,97,550 | 1,500 |
28-Jul-2025 | 310 | 315 | 310 | 315 | 5 | 7,84,850 | 2,500 |
29-Jul-2025 | 315 | 369.9 | 315 | 367 | 62 | 1,56,64,650 | 26,500 |
30-Jul-2025 | 359.45 | 360 | 335 | 354 | 27 | 50,21,200 | 12,500 |
31-Jul-2025 | 354 | 360 | 350 | 357.75 | 39 | 88,23,375 | 22,500 |
01-Aug-2025 | 375 | 375 | 358 | 358 | 7 | 14,44,500 | 3,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.