Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 217.45 | 217.45 | 217.4 | 217.45 | 4 | 4,34,875 | 1,500 |
05-May-2026 | 239.9 | 239.9 | 221.1 | 221.1 | 8 | 9,31,475 | 2,000 |
06-May-2026 | 220 | 239.7 | 219.95 | 239.7 | 27 | 30,89,825 | 12,500 |
07-May-2026 | 236 | 236 | 236 | 236 | 1 | 1,18,000 | 500 |
11-May-2026 | 229 | 231 | 229 | 230 | 20 | 49,44,975 | 21,500 |
12-May-2026 | 212.05 | 212.05 | 210 | 211 | 2 | 2,11,025 | 1,000 |
13-May-2026 | 215 | 215 | 215 | 215 | 20 | 21,50,000 | 10,000 |
18-May-2026 | 215 | 215 | 210 | 210 | 20 | 21,32,475 | 10,000 |
21-May-2026 | 214.5 | 214.5 | 214.5 | 214.5 | 12 | 12,87,000 | 6,000 |
22-May-2026 | 190.55 | 190.55 | 190.55 | 190.55 | 1 | 95,275 | 500 |
25-May-2026 | 215 | 215 | 200 | 200 | 12 | 12,07,500 | 6,000 |
26-May-2026 | 200 | 200 | 200 | 200 | 12 | 12,00,000 | 6,000 |
27-May-2026 | 210 | 210 | 190 | 190 | 8 | 8,09,000 | 3,500 |
29-May-2026 | 200 | 205 | 200 | 200 | 49 | 49,57,125 | 21,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
