Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 290 | 290 | 244.1 | 244.1 | 5 | 65,44,100 | 23,000 |
12-Mar-2026 | 256.95 | 256.95 | 245 | 245.05 | 4 | 4,96,500 | 1,500 |
13-Mar-2026 | 253.95 | 253.95 | 253.95 | 253.95 | 1 | 1,26,975 | 500 |
16-Mar-2026 | 253 | 253 | 253 | 253 | 1 | 1,26,500 | 500 |
18-Mar-2026 | 253 | 255 | 253 | 255 | 3 | 3,80,500 | 1,500 |
19-Mar-2026 | 212.1 | 236 | 212.1 | 236 | 4 | 5,62,050 | 1,500 |
20-Mar-2026 | 230 | 248.9 | 227 | 248.9 | 3 | 46,94,450 | 20,500 |
23-Mar-2026 | 223.25 | 223.5 | 210 | 211 | 13 | 14,98,150 | 4,500 |
24-Mar-2026 | 201 | 201 | 196.15 | 196.15 | 3 | 2,97,325 | 1,500 |
27-Mar-2026 | 172.05 | 221.85 | 172.05 | 210 | 4 | 4,01,925 | 1,500 |
30-Mar-2026 | 218 | 218 | 218 | 218 | 1 | 1,09,000 | 500 |
01-Apr-2026 | 218 | 218 | 218 | 218 | 1 | 17,44,000 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
