iifl-logo

Integrated Personnel Services Ltd Historical Data

295.05
(-4.82%)
Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Integrated Personnel Services Ltd Historical Data

06/09/2025calendar-icon
06/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Sep-2025

370

37537037523,72,5001,000

10-Sep-2025

370

37037037011,85,000500

11-Sep-2025

350

3553503551338,61,4506,000

12-Sep-2025

354

35435435411,77,000500

15-Sep-2025

354

35435435411,77,000500

16-Sep-2025

369

36936936911,84,500500

17-Sep-2025

385

38538538511,92,500500

19-Sep-2025

384

38438438411,92,000500

22-Sep-2025

360

360333.3349.95610,34,8252,500

26-Sep-2025

330

361.7330361.7917,20,6254,000

29-Sep-2025

351

3513483481020,99,8756,000

30-Sep-2025

364.95

364.95300308.652235,49,6509,000

01-Oct-2025

312.95

32231031034,72,4751,500

06-Oct-2025

295.05

295.05295.05295.0511,47,525500

Integrated Perso: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.