iifl-logo

Integrated Personnel Services Ltd Historical Data

354
(0.00%)
Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Integrated Personnel Services Ltd Historical Data

16/08/2025calendar-icon
16/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Aug-2025

331

33133133111,65,500500

19-Aug-2025

331

350.45331332.558,46,7251,500

20-Aug-2025

360

360.135935935,39,5501,000

21-Aug-2025

359

359348.3535047,04,6001,500

22-Aug-2025

350

35035035023,50,0001,000

25-Aug-2025

346

35034535046,95,2501,500

26-Aug-2025

350

351.9350351.935,25,9501,000

28-Aug-2025

350

35035035023,50,0001,000

29-Aug-2025

350

385350379.72346,19,70012,500

01-Sep-2025

375

37537537511,87,500500

09-Sep-2025

370

37537037523,72,5001,000

10-Sep-2025

370

37037037011,85,000500

11-Sep-2025

350

3553503551338,61,4506,000

12-Sep-2025

354

35435435411,77,000500

15-Sep-2025

354

35435435411,77,000500

Integrated Perso: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.