Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 295.05 | 295.05 | 295.05 | 295.05 | 1 | 1,47,525 | 500 |
08-Oct-2025 | 292 | 300 | 291 | 300 | 6 | 8,83,000 | 2,500 |
09-Oct-2025 | 285.1 | 286 | 282 | 284.1 | 16 | 35,40,250 | 11,000 |
10-Oct-2025 | 280 | 280 | 280 | 280 | 2 | 2,80,000 | 1,000 |
14-Oct-2025 | 300 | 300 | 300 | 300 | 1 | 16,50,000 | 5,500 |
15-Oct-2025 | 307 | 307 | 302.95 | 302.95 | 6 | 13,68,450 | 4,000 |
17-Oct-2025 | 301 | 301 | 301 | 301 | 1 | 1,50,500 | 500 |
20-Oct-2025 | 301 | 301 | 301 | 301 | 1 | 1,50,500 | 500 |
21-Oct-2025 | 301 | 301 | 299.95 | 299.95 | 3 | 4,50,475 | 1,500 |
23-Oct-2025 | 276 | 276 | 275 | 275.5 | 2 | 2,75,500 | 1,000 |
27-Oct-2025 | 289.95 | 290 | 289.95 | 290 | 3 | 7,24,925 | 2,500 |
30-Oct-2025 | 299 | 299 | 280.1 | 280.1 | 2 | 19,34,050 | 6,500 |
31-Oct-2025 | 291.9 | 303.3 | 291.9 | 298.95 | 7 | 10,46,400 | 3,500 |
03-Nov-2025 | 303.3 | 303.3 | 303.3 | 303.3 | 1 | 1,51,650 | 500 |
04-Nov-2025 | 300 | 300 | 300 | 300 | 1 | 1,50,000 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.