Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 223.25 | 223.5 | 210 | 211 | 13 | 14,98,150 | 4,500 |
24-Mar-2026 | 201 | 201 | 196.15 | 196.15 | 3 | 2,97,325 | 1,500 |
27-Mar-2026 | 172.05 | 221.85 | 172.05 | 210 | 4 | 4,01,925 | 1,500 |
30-Mar-2026 | 218 | 218 | 218 | 218 | 1 | 1,09,000 | 500 |
01-Apr-2026 | 218 | 218 | 218 | 218 | 1 | 17,44,000 | 8,000 |
07-Apr-2026 | 229.9 | 229.9 | 222 | 222 | 3 | 3,36,950 | 1,500 |
08-Apr-2026 | 221.95 | 221.95 | 221.95 | 221.95 | 1 | 1,10,975 | 500 |
10-Apr-2026 | 228.95 | 228.95 | 228.95 | 228.95 | 1 | 1,14,475 | 500 |
15-Apr-2026 | 228.95 | 228.95 | 224.95 | 226.95 | 3 | 3,40,425 | 1,000 |
17-Apr-2026 | 226 | 226 | 226 | 226 | 1 | 1,13,000 | 500 |
20-Apr-2026 | 225.5 | 225.5 | 225.5 | 225.5 | 1 | 1,12,750 | 500 |
21-Apr-2026 | 225 | 225.8 | 225 | 225.8 | 2 | 2,25,400 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
