Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2025 | 272 | 290 | 267.05 | 272.4 | 11 | 15,13,975 | 3,000 |
04-Jun-2025 | 285.95 | 285.95 | 285.95 | 285.95 | 1 | 1,42,975 | 500 |
05-Jun-2025 | 280 | 285.5 | 270.05 | 270.05 | 6 | 8,32,425 | 2,000 |
06-Jun-2025 | 271 | 277.2 | 271 | 271.5 | 3 | 4,09,850 | 1,000 |
11-Jun-2025 | 269.2 | 269.2 | 269.2 | 269.2 | 1 | 1,34,600 | 500 |
25-Jun-2025 | 269.2 | 319.5 | 269.2 | 286.95 | 3 | 4,37,825 | 1,500 |
27-Jun-2025 | 286.95 | 326 | 280.05 | 303 | 5 | 7,58,975 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.