Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 331 | 331 | 331 | 331 | 1 | 1,65,500 | 500 |
19-Aug-2025 | 331 | 350.45 | 331 | 332.5 | 5 | 8,46,725 | 1,500 |
20-Aug-2025 | 360 | 360.1 | 359 | 359 | 3 | 5,39,550 | 1,000 |
21-Aug-2025 | 359 | 359 | 348.35 | 350 | 4 | 7,04,600 | 1,500 |
22-Aug-2025 | 350 | 350 | 350 | 350 | 2 | 3,50,000 | 1,000 |
25-Aug-2025 | 346 | 350 | 345 | 350 | 4 | 6,95,250 | 1,500 |
26-Aug-2025 | 350 | 351.9 | 350 | 351.9 | 3 | 5,25,950 | 1,000 |
28-Aug-2025 | 350 | 350 | 350 | 350 | 2 | 3,50,000 | 1,000 |
29-Aug-2025 | 350 | 385 | 350 | 379.7 | 23 | 46,19,700 | 12,500 |
01-Sep-2025 | 375 | 375 | 375 | 375 | 1 | 1,87,500 | 500 |
09-Sep-2025 | 370 | 375 | 370 | 375 | 2 | 3,72,500 | 1,000 |
10-Sep-2025 | 370 | 370 | 370 | 370 | 1 | 1,85,000 | 500 |
11-Sep-2025 | 350 | 355 | 350 | 355 | 13 | 38,61,450 | 6,000 |
12-Sep-2025 | 354 | 354 | 354 | 354 | 1 | 1,77,000 | 500 |
15-Sep-2025 | 354 | 354 | 354 | 354 | 1 | 1,77,000 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.