Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Oct-2025 | 299 | 299 | 280.1 | 280.1 | 2 | 19,34,050 | 6,500 |
31-Oct-2025 | 291.9 | 303.3 | 291.9 | 298.95 | 7 | 10,46,400 | 3,500 |
03-Nov-2025 | 303.3 | 303.3 | 303.3 | 303.3 | 1 | 1,51,650 | 500 |
04-Nov-2025 | 300 | 300 | 300 | 300 | 1 | 1,50,000 | 500 |
06-Nov-2025 | 300 | 300 | 300 | 300 | 4 | 6,00,000 | 2,000 |
12-Nov-2025 | 281.05 | 281.05 | 280 | 280 | 7 | 9,81,025 | 3,500 |
13-Nov-2025 | 280 | 280 | 275 | 275 | 4 | 5,55,000 | 2,000 |
17-Nov-2025 | 279.95 | 280 | 279.95 | 279.95 | 2 | 2,79,975 | 1,000 |
19-Nov-2025 | 294 | 309 | 290 | 300 | 14 | 48,93,975 | 16,000 |
21-Nov-2025 | 300 | 310 | 300 | 309 | 6 | 9,14,475 | 2,500 |
25-Nov-2025 | 280 | 280.4 | 279.95 | 280 | 6 | 8,40,375 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.