Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 508.5 | 509 | 495 | 509 | 17 | 43,82,430 | 8,700 |
03-Jun-2025 | 518 | 518 | 500 | 514.7 | 15 | 57,06,300 | 11,100 |
04-Jun-2025 | 510 | 521.8 | 489.25 | 505 | 13 | 47,53,215 | 9,600 |
05-Jun-2025 | 517.8 | 526 | 515 | 526 | 11 | 21,80,550 | 3,900 |
06-Jun-2025 | 500.05 | 529 | 499.7 | 527 | 5 | 7,66,125 | 1,200 |
09-Jun-2025 | 550 | 550 | 530 | 530 | 4 | 6,42,000 | 900 |
11-Jun-2025 | 515 | 524.95 | 503.5 | 510.65 | 22 | 45,68,850 | 7,500 |
12-Jun-2025 | 529.95 | 530 | 485.15 | 528.35 | 17 | 26,26,740 | 4,500 |
13-Jun-2025 | 528.8 | 528.8 | 514 | 514 | 5 | 7,84,320 | 1,500 |
16-Jun-2025 | 514 | 528 | 514 | 528 | 3 | 4,70,835 | 900 |
17-Jun-2025 | 502 | 524 | 501.6 | 524 | 15 | 22,67,340 | 3,000 |
19-Jun-2025 | 499 | 500 | 497.8 | 497.8 | 6 | 8,97,720 | 1,800 |
20-Jun-2025 | 500 | 500 | 490 | 491.6 | 5 | 8,87,400 | 1,800 |
23-Jun-2025 | 490 | 512.9 | 490 | 509.65 | 17 | 25,59,210 | 4,500 |
24-Jun-2025 | 505 | 511 | 500 | 509.95 | 48 | 3,18,53,175 | 62,700 |
25-Jun-2025 | 529.8 | 529.8 | 505 | 524.55 | 13 | 96,84,195 | 18,600 |
26-Jun-2025 | 522.9 | 522.9 | 500 | 519 | 6 | 24,18,270 | 4,800 |
27-Jun-2025 | 501 | 501 | 500 | 500 | 2 | 3,00,300 | 600 |
30-Jun-2025 | 505 | 505 | 505 | 505 | 2 | 3,03,000 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.