Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 547.2 | 547.2 | 514 | 525 | 12 | 22,15,845 | 4,200 |
06-Aug-2025 | 500 | 500 | 490 | 490 | 2 | 2,97,000 | 600 |
07-Aug-2025 | 492 | 492 | 492 | 492 | 1 | 1,47,600 | 300 |
11-Aug-2025 | 495 | 515 | 495 | 507 | 14 | 24,43,800 | 4,800 |
12-Aug-2025 | 500 | 500 | 500 | 500 | 1 | 3,00,000 | 600 |
18-Aug-2025 | 500 | 510 | 500 | 505 | 32 | 1,15,14,270 | 22,200 |
19-Aug-2025 | 500 | 504 | 499 | 500 | 40 | 1,53,02,250 | 30,600 |
20-Aug-2025 | 500.2 | 514.9 | 499 | 500.7 | 32 | 1,59,27,420 | 29,100 |
21-Aug-2025 | 549.8 | 550.75 | 500 | 502.45 | 66 | 2,20,48,095 | 41,400 |
22-Aug-2025 | 510 | 525 | 501.15 | 513.6 | 104 | 3,85,14,105 | 67,800 |
25-Aug-2025 | 521 | 529 | 500 | 524.1 | 122 | 5,73,44,415 | 1,00,200 |
26-Aug-2025 | 533.25 | 559 | 525 | 550.95 | 112 | 3,29,73,360 | 53,400 |
28-Aug-2025 | 550.95 | 553.7 | 511 | 536.35 | 47 | 3,18,43,035 | 53,400 |
29-Aug-2025 | 531 | 560 | 530 | 555.2 | 38 | 99,89,085 | 16,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.