Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 181 | 181 | 180 | 180 | 2 | 2,16,600 | 1,200 |
05-Aug-2026 | 175 | 175 | 171 | 171 | 4 | 4,12,830 | 2,400 |
06-Aug-2026 | 165.1 | 166 | 165 | 166 | 3 | 2,97,660 | 1,800 |
07-Aug-2026 | 166 | 166 | 166 | 166 | 1 | 99,600 | 600 |
12-Aug-2026 | 168 | 170 | 168 | 169 | 2 | 2,02,800 | 1,200 |
14-Aug-2026 | 160 | 165 | 160 | 164.05 | 6 | 5,88,150 | 2,400 |
17-Aug-2026 | 164.05 | 164.05 | 164.05 | 164.05 | 1 | 98,430 | 600 |
18-Aug-2026 | 164.05 | 164.05 | 164.05 | 164.05 | 1 | 98,430 | 600 |
19-Aug-2026 | 162 | 164.05 | 162 | 164.05 | 4 | 8,80,920 | 5,400 |
26-Aug-2026 | 165 | 165 | 158 | 158.1 | 8 | 7,70,040 | 4,800 |
28-Aug-2026 | 156 | 156 | 156 | 156 | 1 | 93,600 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
