Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 175 | 183.95 | 161.3 | 166.6 | 6 | 6,21,270 | 1,200 |
20-May-2026 | 162 | 168 | 161 | 168 | 3 | 2,94,600 | 1,200 |
25-May-2026 | 168 | 168 | 168 | 168 | 1 | 1,00,800 | 600 |
26-May-2026 | 174.8 | 201.6 | 174.8 | 192.9 | 67 | 85,34,730 | 26,400 |
27-May-2026 | 191.9 | 191.9 | 176.1 | 183.7 | 10 | 11,11,890 | 4,200 |
29-May-2026 | 183.05 | 183.05 | 171.5 | 171.5 | 19 | 20,27,430 | 11,400 |
01-Jun-2026 | 171.45 | 177.95 | 171 | 171 | 7 | 9,41,640 | 4,800 |
02-Jun-2026 | 167 | 169.95 | 160 | 161.3 | 20 | 19,78,710 | 10,800 |
03-Jun-2026 | 162 | 162 | 158 | 158 | 2 | 1,92,000 | 1,200 |
04-Jun-2026 | 158 | 158 | 158 | 158 | 1 | 94,800 | 600 |
05-Jun-2026 | 164.85 | 164.85 | 164.85 | 164.85 | 1 | 98,910 | 600 |
09-Jun-2026 | 164.85 | 165 | 164.85 | 165 | 2 | 1,97,910 | 1,200 |
10-Jun-2026 | 168 | 170 | 168 | 170 | 2 | 2,02,800 | 1,200 |
12-Jun-2026 | 157.05 | 159 | 150 | 153.6 | 32 | 32,19,960 | 10,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
