Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 304.5 | 309.95 | 277.55 | 292.5 | 18 | 46,84,605 | 6,000 |
13-Nov-2025 | 280 | 338.5 | 276 | 302 | 16 | 34,68,360 | 3,000 |
14-Nov-2025 | 302.5 | 302.5 | 297.5 | 297.5 | 10 | 30,77,400 | 5,100 |
17-Nov-2025 | 292.5 | 295 | 242.55 | 262.53 | 88 | 1,67,98,740 | 21,300 |
18-Nov-2025 | 252.5 | 285 | 245 | 281.43 | 82 | 2,43,02,655 | 22,200 |
21-Nov-2025 | 260.75 | 275 | 260.6 | 269.23 | 7 | 11,20,485 | 1,500 |
27-Nov-2025 | 269.23 | 282.5 | 269.23 | 282.5 | 2 | 3,31,035 | 600 |
28-Nov-2025 | 280 | 280 | 280 | 280 | 1 | 1,68,000 | 300 |
01-Dec-2025 | 277.48 | 277.5 | 277.48 | 277.5 | 2 | 3,32,985 | 300 |
02-Dec-2025 | 276 | 276 | 248.5 | 259 | 6 | 9,61,485 | 1,200 |
03-Dec-2025 | 259 | 263.4 | 259 | 263.38 | 3 | 20,51,640 | 3,900 |
04-Dec-2025 | 260.5 | 265.25 | 260.5 | 262.5 | 3 | 14,27,850 | 2,700 |
05-Dec-2025 | 253 | 281.95 | 253 | 277 | 5 | 8,15,970 | 1,800 |
08-Dec-2025 | 252 | 252 | 250 | 250 | 2 | 3,01,200 | 1,200 |
09-Dec-2025 | 241 | 265 | 218.05 | 259 | 12 | 1,27,38,150 | 48,600 |
10-Dec-2025 | 264.95 | 270 | 260 | 264 | 67 | 1,26,86,100 | 43,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.