Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 521 | 529 | 500 | 524.1 | 122 | 5,73,44,415 | 1,00,200 |
26-Aug-2025 | 533.25 | 559 | 525 | 550.95 | 112 | 3,29,73,360 | 53,400 |
28-Aug-2025 | 550.95 | 553.7 | 511 | 536.35 | 47 | 3,18,43,035 | 53,400 |
29-Aug-2025 | 531 | 560 | 530 | 555.2 | 38 | 99,89,085 | 16,500 |
01-Sep-2025 | 558.9 | 564 | 550 | 563.5 | 17 | 38,69,190 | 5,400 |
02-Sep-2025 | 569 | 580 | 560 | 577.7 | 24 | 72,41,505 | 12,000 |
03-Sep-2025 | 580 | 584.8 | 565 | 581.45 | 26 | 50,25,285 | 6,300 |
04-Sep-2025 | 592 | 592 | 580 | 582.05 | 8 | 43,61,640 | 6,600 |
05-Sep-2025 | 586.1 | 597 | 585 | 590 | 6 | 44,35,530 | 7,500 |
08-Sep-2025 | 580 | 594 | 580 | 594 | 9 | 24,75,900 | 4,200 |
09-Sep-2025 | 596.95 | 599.8 | 590 | 599.2 | 17 | 2,14,85,625 | 36,000 |
10-Sep-2025 | 603 | 609 | 593 | 604.6 | 23 | 1,38,69,240 | 21,000 |
11-Sep-2025 | 610 | 615 | 590 | 607.65 | 30 | 90,36,315 | 14,100 |
12-Sep-2025 | 607.7 | 610 | 605 | 606 | 10 | 1,66,45,710 | 27,300 |
15-Sep-2025 | 605 | 605 | 598 | 601.05 | 6 | 14,43,030 | 2,400 |
16-Sep-2025 | 598 | 618 | 598 | 618 | 15 | 38,59,140 | 6,300 |
17-Sep-2025 | 615 | 619.8 | 615 | 619.8 | 5 | 20,43,360 | 3,300 |
18-Sep-2025 | 610 | 610 | 600.05 | 600.05 | 3 | 16,24,290 | 2,700 |
19-Sep-2025 | 614 | 633 | 614 | 621 | 22 | 1,10,10,330 | 17,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.