Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 171.85 | 171.85 | 171.85 | 171.85 | 1 | 1,03,110 | 600 |
15-Jul-2026 | 171.85 | 176.95 | 171.85 | 176.95 | 3 | 3,15,420 | 1,800 |
17-Jul-2026 | 171 | 171 | 171 | 171 | 1 | 1,02,600 | 600 |
20-Jul-2026 | 170.05 | 170.05 | 167 | 167.05 | 6 | 12,06,120 | 6,000 |
22-Jul-2026 | 165 | 178 | 165 | 178 | 4 | 5,12,400 | 3,000 |
23-Jul-2026 | 170 | 175 | 170 | 175 | 4 | 7,27,140 | 4,200 |
27-Jul-2026 | 179.6 | 181 | 179.6 | 180 | 6 | 7,57,950 | 4,200 |
28-Jul-2026 | 180.05 | 187 | 180 | 187 | 8 | 13,07,460 | 6,600 |
29-Jul-2026 | 187 | 192.95 | 180 | 180 | 14 | 16,63,200 | 6,000 |
30-Jul-2026 | 180.05 | 180.05 | 180 | 180 | 2 | 8,64,030 | 4,800 |
31-Jul-2026 | 186 | 186 | 180 | 183 | 2 | 2,19,600 | 1,200 |
03-Aug-2026 | 181 | 181 | 180 | 180 | 2 | 2,16,600 | 1,200 |
05-Aug-2026 | 175 | 175 | 171 | 171 | 4 | 4,12,830 | 2,400 |
06-Aug-2026 | 165.1 | 166 | 165 | 166 | 3 | 2,97,660 | 1,800 |
07-Aug-2026 | 166 | 166 | 166 | 166 | 1 | 99,600 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
