Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 430 | 451.5 | 430 | 434.3 | 21 | 57,58,680 | 9,600 |
22-Apr-2025 | 442.45 | 442.45 | 412.6 | 434.9 | 11 | 88,27,590 | 18,000 |
23-Apr-2025 | 420.35 | 423 | 418.15 | 423 | 5 | 12,63,300 | 1,200 |
24-Apr-2025 | 430 | 442.5 | 423 | 441.15 | 23 | 60,05,370 | 10,800 |
25-Apr-2025 | 451 | 460.45 | 440.05 | 449 | 16 | 59,10,450 | 10,800 |
28-Apr-2025 | 463.45 | 467 | 463.45 | 464.7 | 4 | 11,15,310 | 1,800 |
29-Apr-2025 | 452 | 469 | 450 | 461.75 | 64 | 1,04,85,180 | 18,300 |
30-Apr-2025 | 468 | 470 | 454.05 | 460.45 | 22 | 30,74,985 | 5,700 |
06-May-2025 | 474 | 474 | 455.05 | 457.5 | 5 | 9,77,115 | 2,100 |
07-May-2025 | 440 | 465.45 | 440 | 465.2 | 3 | 4,11,135 | 900 |
08-May-2025 | 455 | 484 | 450 | 469.75 | 12 | 16,41,810 | 3,600 |
09-May-2025 | 469.75 | 469.75 | 469.75 | 469.75 | 1 | 1,40,925 | 300 |
12-May-2025 | 455 | 488 | 446.3 | 464.95 | 17 | 26,38,335 | 5,100 |
13-May-2025 | 455 | 462 | 454 | 454 | 8 | 12,32,700 | 2,700 |
14-May-2025 | 454 | 465 | 454 | 465 | 5 | 13,68,600 | 3,000 |
15-May-2025 | 455 | 464 | 448 | 454 | 14 | 23,21,700 | 3,900 |
19-May-2025 | 450 | 450 | 442 | 442 | 6 | 74,07,300 | 16,500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
