Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 455 | 488 | 446.3 | 464.95 | 17 | 26,38,335 | 5,100 |
13-May-2025 | 455 | 462 | 454 | 454 | 8 | 12,32,700 | 2,700 |
14-May-2025 | 454 | 465 | 454 | 465 | 5 | 13,68,600 | 3,000 |
15-May-2025 | 455 | 464 | 448 | 454 | 14 | 23,21,700 | 3,900 |
19-May-2025 | 450 | 450 | 442 | 442 | 6 | 74,07,300 | 16,500 |
21-May-2025 | 446 | 446 | 446 | 446 | 1 | 1,33,800 | 300 |
22-May-2025 | 430 | 440 | 430 | 440 | 5 | 13,13,700 | 3,000 |
23-May-2025 | 445 | 461.9 | 425.1 | 451.95 | 16 | 24,38,880 | 3,300 |
26-May-2025 | 461.5 | 461.5 | 459 | 459 | 5 | 6,89,520 | 1,500 |
27-May-2025 | 461 | 481.8 | 460 | 474 | 20 | 30,81,000 | 6,300 |
28-May-2025 | 497.5 | 497.5 | 470 | 484.25 | 15 | 24,34,350 | 4,800 |
29-May-2025 | 507 | 507 | 470 | 487 | 9 | 12,85,200 | 2,700 |
30-May-2025 | 495 | 497.5 | 480 | 497.5 | 4 | 13,19,985 | 2,700 |
02-Jun-2025 | 508.5 | 509 | 495 | 509 | 17 | 43,82,430 | 8,700 |
03-Jun-2025 | 518 | 518 | 500 | 514.7 | 15 | 57,06,300 | 11,100 |
04-Jun-2025 | 510 | 521.8 | 489.25 | 505 | 13 | 47,53,215 | 9,600 |
05-Jun-2025 | 517.8 | 526 | 515 | 526 | 11 | 21,80,550 | 3,900 |
06-Jun-2025 | 500.05 | 529 | 499.7 | 527 | 5 | 7,66,125 | 1,200 |
09-Jun-2025 | 550 | 550 | 530 | 530 | 4 | 6,42,000 | 900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.