Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 603 | 609 | 593 | 604.6 | 23 | 1,38,69,240 | 21,000 |
11-Sep-2025 | 610 | 615 | 590 | 607.65 | 30 | 90,36,315 | 14,100 |
12-Sep-2025 | 607.7 | 610 | 605 | 606 | 10 | 1,66,45,710 | 27,300 |
15-Sep-2025 | 605 | 605 | 598 | 601.05 | 6 | 14,43,030 | 2,400 |
16-Sep-2025 | 598 | 618 | 598 | 618 | 15 | 38,59,140 | 6,300 |
17-Sep-2025 | 615 | 619.8 | 615 | 619.8 | 5 | 20,43,360 | 3,300 |
18-Sep-2025 | 610 | 610 | 600.05 | 600.05 | 3 | 16,24,290 | 2,700 |
19-Sep-2025 | 614 | 633 | 614 | 621 | 22 | 1,10,10,330 | 17,400 |
22-Sep-2025 | 608.5 | 608.5 | 600 | 600 | 7 | 12,66,450 | 2,100 |
23-Sep-2025 | 600 | 600 | 600 | 600 | 3 | 5,40,000 | 900 |
24-Sep-2025 | 591 | 602.05 | 591 | 596 | 6 | 10,74,915 | 1,200 |
25-Sep-2025 | 600 | 600 | 595 | 595 | 4 | 55,74,000 | 9,300 |
26-Sep-2025 | 595 | 618 | 595 | 600.75 | 9 | 64,41,600 | 10,800 |
29-Sep-2025 | 600.75 | 601 | 600.75 | 601 | 4 | 30,65,025 | 5,100 |
30-Sep-2025 | 624.9 | 624.9 | 612 | 620 | 4 | 26,05,770 | 4,200 |
03-Oct-2025 | 650 | 650 | 620 | 638 | 21 | 1,34,06,400 | 20,700 |
06-Oct-2025 | 648 | 648 | 648 | 648 | 1 | 1,94,400 | 300 |
07-Oct-2025 | 648 | 648 | 648 | 648 | 6 | 66,09,600 | 10,200 |
08-Oct-2025 | 648 | 651.25 | 566.1 | 645 | 4 | 7,53,105 | 900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.