Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 180 | 180 | 179.5 | 179.5 | 7 | 16,19,700 | 9,000 |
02-Apr-2026 | 180 | 180 | 179 | 180 | 5 | 10,78,800 | 6,000 |
07-Apr-2026 | 179 | 180.05 | 179 | 180 | 20 | 46,43,430 | 25,800 |
08-Apr-2026 | 180 | 195 | 172 | 183 | 29 | 49,10,280 | 21,000 |
09-Apr-2026 | 180 | 180 | 180 | 180 | 4 | 4,32,000 | 2,400 |
10-Apr-2026 | 180 | 180 | 180 | 180 | 1 | 1,08,000 | 600 |
16-Apr-2026 | 173.15 | 175 | 172 | 175 | 5 | 5,20,950 | 1,800 |
17-Apr-2026 | 175.05 | 175.05 | 175 | 175 | 5 | 9,45,090 | 5,400 |
20-Apr-2026 | 175 | 175 | 175 | 175 | 1 | 1,05,000 | 600 |
22-Apr-2026 | 175 | 175 | 175 | 175 | 1 | 1,05,000 | 600 |
23-Apr-2026 | 170 | 170 | 170 | 170 | 1 | 1,02,000 | 600 |
27-Apr-2026 | 175 | 175 | 175 | 175 | 1 | 1,05,000 | 600 |
28-Apr-2026 | 175 | 195 | 170 | 176 | 5 | 5,28,000 | 2,400 |
29-Apr-2026 | 164.05 | 170 | 164 | 167.15 | 7 | 7,02,390 | 2,400 |
30-Apr-2026 | 157 | 157 | 155.5 | 156.25 | 2 | 1,87,500 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
