Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 276 | 276 | 248.5 | 259 | 6 | 9,61,485 | 1,200 |
03-Dec-2025 | 259 | 263.4 | 259 | 263.38 | 3 | 20,51,640 | 3,900 |
04-Dec-2025 | 260.5 | 265.25 | 260.5 | 262.5 | 3 | 14,27,850 | 2,700 |
05-Dec-2025 | 253 | 281.95 | 253 | 277 | 5 | 8,15,970 | 1,800 |
08-Dec-2025 | 252 | 252 | 250 | 250 | 2 | 3,01,200 | 1,200 |
09-Dec-2025 | 241 | 265 | 218.05 | 259 | 12 | 1,27,38,150 | 48,600 |
10-Dec-2025 | 264.95 | 270 | 260 | 264 | 67 | 1,26,86,100 | 43,800 |
12-Dec-2025 | 259.8 | 260 | 249.95 | 260 | 5 | 34,22,490 | 12,000 |
15-Dec-2025 | 241 | 262.95 | 241 | 262.95 | 2 | 3,02,370 | 600 |
17-Dec-2025 | 250 | 250 | 244 | 250 | 4 | 7,46,370 | 2,400 |
18-Dec-2025 | 243 | 243 | 243 | 243 | 2 | 2,91,600 | 1,200 |
19-Dec-2025 | 247 | 250 | 233 | 250 | 6 | 8,75,940 | 2,400 |
29-Dec-2025 | 250 | 250 | 250 | 250 | 2 | 3,00,000 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
