Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 672 | 689 | 645 | 663 | 9 | 17,87,805 | 2,100 |
24-Oct-2025 | 640 | 660 | 640 | 649 | 14 | 1,81,77,825 | 24,000 |
27-Oct-2025 | 649 | 664 | 634.05 | 638.95 | 20 | 48,58,650 | 4,200 |
28-Oct-2025 | 638.95 | 639.95 | 620.05 | 622 | 13 | 24,37,755 | 2,100 |
29-Oct-2025 | 600 | 640 | 600 | 629.95 | 3 | 5,60,985 | 300 |
30-Oct-2025 | 610 | 640 | 610 | 640 | 7 | 14,95,470 | 1,800 |
31-Oct-2025 | 630 | 658 | 630 | 648.1 | 10 | 25,15,740 | 3,300 |
03-Nov-2025 | 650 | 650 | 640.05 | 640.05 | 5 | 9,72,015 | 1,500 |
04-Nov-2025 | 640 | 640 | 640 | 640 | 3 | 5,76,000 | 600 |
06-Nov-2025 | 639 | 639 | 610 | 631.95 | 11 | 24,25,170 | 2,700 |
07-Nov-2025 | 615 | 615 | 600 | 610 | 14 | 32,78,235 | 4,800 |
10-Nov-2025 | 605 | 605 | 602 | 603.25 | 7 | 12,66,630 | 900 |
11-Nov-2025 | 623.5 | 623.5 | 623.5 | 623.5 | 1 | 1,87,050 | 300 |
12-Nov-2025 | 609 | 619.9 | 555.1 | 585 | 18 | 46,84,605 | 6,000 |
13-Nov-2025 | 560 | 677 | 552 | 604 | 16 | 34,68,360 | 3,000 |
14-Nov-2025 | 605 | 605 | 595 | 595 | 10 | 30,77,400 | 5,100 |
17-Nov-2025 | 585 | 590 | 485.1 | 525.05 | 88 | 1,67,98,740 | 21,300 |
18-Nov-2025 | 505 | 570 | 490 | 562.85 | 82 | 2,43,02,655 | 22,200 |
21-Nov-2025 | 521.5 | 550 | 521.2 | 538.45 | 7 | 11,20,485 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.