Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2026 | 145 | 146 | 140.05 | 140.05 | 4 | 3,45,600 | 2,400 |
05-Oct-2026 | 141 | 141 | 140 | 141 | 7 | 5,91,600 | 4,200 |
06-Oct-2026 | 141 | 141 | 139.5 | 139.5 | 3 | 4,19,400 | 3,000 |
07-Oct-2026 | 138 | 138.05 | 138 | 138.05 | 2 | 1,65,630 | 1,200 |
08-Oct-2026 | 135 | 135 | 133 | 134 | 3 | 4,82,400 | 3,600 |
13-Oct-2026 | 133 | 133 | 133 | 133 | 1 | 79,800 | 600 |
27-Oct-2026 | 142 | 142 | 142 | 142 | 1 | 85,200 | 600 |
28-Oct-2026 | 130 | 130 | 117 | 119.45 | 41 | 34,95,000 | 19,800 |
29-Oct-2026 | 119.95 | 124 | 119.95 | 121.7 | 13 | 9,44,400 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
