Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 650 | 650 | 620 | 638 | 21 | 1,34,06,400 | 20,700 |
06-Oct-2025 | 648 | 648 | 648 | 648 | 1 | 1,94,400 | 300 |
07-Oct-2025 | 648 | 648 | 648 | 648 | 6 | 66,09,600 | 10,200 |
08-Oct-2025 | 648 | 651.25 | 566.1 | 645 | 4 | 7,53,105 | 900 |
10-Oct-2025 | 644 | 644 | 612 | 613 | 3 | 5,61,000 | 900 |
13-Oct-2025 | 620 | 620 | 610 | 610 | 2 | 3,69,000 | 600 |
14-Oct-2025 | 620 | 620 | 601 | 601 | 3 | 5,46,600 | 900 |
15-Oct-2025 | 599 | 635 | 599 | 635 | 4 | 7,41,000 | 1,200 |
16-Oct-2025 | 680 | 680 | 632 | 649 | 10 | 19,59,900 | 1,500 |
17-Oct-2025 | 649 | 649 | 642 | 642 | 2 | 3,87,300 | 300 |
20-Oct-2025 | 667 | 667 | 667 | 667 | 1 | 2,00,100 | 300 |
21-Oct-2025 | 670.35 | 670.35 | 665 | 665 | 2 | 4,00,605 | 600 |
23-Oct-2025 | 672 | 689 | 645 | 663 | 9 | 17,87,805 | 2,100 |
24-Oct-2025 | 640 | 660 | 640 | 649 | 14 | 1,81,77,825 | 24,000 |
27-Oct-2025 | 649 | 664 | 634.05 | 638.95 | 20 | 48,58,650 | 4,200 |
28-Oct-2025 | 638.95 | 639.95 | 620.05 | 622 | 13 | 24,37,755 | 2,100 |
29-Oct-2025 | 600 | 640 | 600 | 629.95 | 3 | 5,60,985 | 300 |
30-Oct-2025 | 610 | 640 | 610 | 640 | 7 | 14,95,470 | 1,800 |
31-Oct-2025 | 630 | 658 | 630 | 648.1 | 10 | 25,15,740 | 3,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.