Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 490 | 512.9 | 490 | 509.65 | 17 | 25,59,210 | 4,500 |
24-Jun-2025 | 505 | 511 | 500 | 509.95 | 48 | 3,18,53,175 | 62,700 |
25-Jun-2025 | 529.8 | 529.8 | 505 | 524.55 | 13 | 96,84,195 | 18,600 |
26-Jun-2025 | 522.9 | 522.9 | 500 | 519 | 6 | 24,18,270 | 4,800 |
27-Jun-2025 | 501 | 501 | 500 | 500 | 2 | 3,00,300 | 600 |
30-Jun-2025 | 505 | 505 | 505 | 505 | 2 | 3,03,000 | 600 |
01-Jul-2025 | 504 | 504 | 500.4 | 501 | 3 | 4,51,620 | 900 |
03-Jul-2025 | 500 | 500 | 500 | 500 | 1 | 6,00,000 | 1,200 |
09-Jul-2025 | 500 | 500 | 500 | 500 | 1 | 1,50,000 | 300 |
10-Jul-2025 | 499.95 | 500 | 499.95 | 500 | 2 | 2,99,985 | 600 |
11-Jul-2025 | 500 | 513 | 500 | 513 | 8 | 13,78,800 | 2,700 |
15-Jul-2025 | 513 | 513 | 513 | 513 | 1 | 1,53,900 | 300 |
16-Jul-2025 | 512.95 | 512.95 | 500 | 500 | 5 | 7,58,070 | 1,500 |
17-Jul-2025 | 513 | 513 | 510 | 513 | 4 | 6,14,700 | 900 |
18-Jul-2025 | 515 | 522 | 512 | 522 | 19 | 29,40,000 | 5,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.