Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 500 | 513 | 500 | 513 | 8 | 13,78,800 | 2,700 |
15-Jul-2025 | 513 | 513 | 513 | 513 | 1 | 1,53,900 | 300 |
16-Jul-2025 | 512.95 | 512.95 | 500 | 500 | 5 | 7,58,070 | 1,500 |
17-Jul-2025 | 513 | 513 | 510 | 513 | 4 | 6,14,700 | 900 |
18-Jul-2025 | 515 | 522 | 512 | 522 | 19 | 29,40,000 | 5,700 |
21-Jul-2025 | 500 | 525 | 500 | 525 | 16 | 24,71,400 | 4,800 |
22-Jul-2025 | 530 | 548 | 530 | 535 | 4 | 30,56,400 | 5,700 |
23-Jul-2025 | 524 | 525 | 510 | 523.95 | 9 | 20,32,740 | 3,600 |
24-Jul-2025 | 523.95 | 523.95 | 520 | 520 | 8 | 18,79,110 | 3,600 |
25-Jul-2025 | 519 | 520 | 510 | 510 | 7 | 13,92,510 | 2,400 |
28-Jul-2025 | 484.5 | 525 | 484.5 | 503 | 8 | 16,35,750 | 2,400 |
29-Jul-2025 | 499 | 499 | 499 | 499 | 1 | 1,49,700 | 300 |
30-Jul-2025 | 499 | 523.95 | 499 | 521.15 | 9 | 16,87,785 | 3,300 |
31-Jul-2025 | 547.2 | 547.2 | 514 | 525 | 12 | 22,15,845 | 4,200 |
06-Aug-2025 | 500 | 500 | 490 | 490 | 2 | 2,97,000 | 600 |
07-Aug-2025 | 492 | 492 | 492 | 492 | 1 | 1,47,600 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.