Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 162 | 162 | 158 | 158 | 2 | 1,92,000 | 1,200 |
04-Jun-2026 | 158 | 158 | 158 | 158 | 1 | 94,800 | 600 |
05-Jun-2026 | 164.85 | 164.85 | 164.85 | 164.85 | 1 | 98,910 | 600 |
09-Jun-2026 | 164.85 | 165 | 164.85 | 165 | 2 | 1,97,910 | 1,200 |
10-Jun-2026 | 168 | 170 | 168 | 170 | 2 | 2,02,800 | 1,200 |
12-Jun-2026 | 157.05 | 159 | 150 | 153.6 | 32 | 32,19,960 | 10,200 |
15-Jun-2026 | 154 | 164 | 154 | 164 | 3 | 2,89,170 | 1,800 |
16-Jun-2026 | 162 | 164 | 162 | 164 | 2 | 1,95,600 | 1,200 |
17-Jun-2026 | 155 | 155 | 153.5 | 154.25 | 2 | 1,85,100 | 1,200 |
18-Jun-2026 | 158 | 158 | 158 | 158 | 1 | 94,800 | 600 |
22-Jun-2026 | 158 | 170 | 158 | 170 | 2 | 1,96,800 | 1,200 |
24-Jun-2026 | 168 | 176.95 | 168 | 176.95 | 2 | 2,06,970 | 1,200 |
25-Jun-2026 | 176.5 | 179 | 176.5 | 179 | 2 | 2,13,300 | 1,200 |
29-Jun-2026 | 179 | 179 | 165 | 165 | 7 | 68,77,800 | 37,800 |
30-Jun-2026 | 178.9 | 195 | 175 | 178.5 | 44 | 1,39,60,320 | 70,800 |
01-Jul-2026 | 177 | 180 | 177 | 179.95 | 3 | 3,22,170 | 1,200 |
02-Jul-2026 | 179.95 | 190 | 172 | 175 | 17 | 22,76,490 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
