Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 182.05 | 194.95 | 181.1 | 185.25 | 23 | 45,44,340 | 16,800 |
24-Feb-2026 | 183 | 183 | 181 | 181 | 3 | 3,27,300 | 1,800 |
26-Feb-2026 | 180.1 | 193.95 | 171.15 | 186 | 4 | 7,67,070 | 3,600 |
27-Feb-2026 | 180.1 | 184.95 | 180 | 181.3 | 4 | 10,83,450 | 6,000 |
02-Mar-2026 | 181.3 | 200 | 171.1 | 179.05 | 4 | 7,53,420 | 4,200 |
05-Mar-2026 | 171.1 | 187 | 171 | 171 | 3 | 51,42,060 | 27,600 |
06-Mar-2026 | 171.05 | 175.9 | 165.1 | 165.25 | 21 | 61,39,980 | 34,200 |
10-Mar-2026 | 173 | 173 | 173 | 173 | 2 | 17,64,600 | 10,200 |
11-Mar-2026 | 169.95 | 175 | 169.95 | 170 | 13 | 18,53,550 | 10,800 |
12-Mar-2026 | 189 | 203 | 180.05 | 192.95 | 14 | 64,25,040 | 31,200 |
13-Mar-2026 | 199 | 200 | 181 | 191.95 | 7 | 12,47,340 | 5,400 |
16-Mar-2026 | 224.95 | 224.95 | 177 | 181.05 | 19 | 26,58,720 | 9,000 |
17-Mar-2026 | 181.5 | 181.5 | 181.5 | 181.5 | 2 | 2,17,800 | 1,200 |
18-Mar-2026 | 181.5 | 181.5 | 181.5 | 181.5 | 1 | 1,08,900 | 600 |
19-Mar-2026 | 181.5 | 181.5 | 180 | 180 | 3 | 3,25,800 | 1,800 |
20-Mar-2026 | 179.95 | 181.25 | 179.95 | 181 | 8 | 9,77,100 | 5,400 |
23-Mar-2026 | 180 | 180 | 180 | 180 | 2 | 1,09,08,000 | 60,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
