Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 200 | 200 | 170 | 171.7 | 4 | 4,29,030 | 1,800 |
02-Feb-2026 | 199.7 | 199.7 | 185 | 185.1 | 4 | 12,30,360 | 6,600 |
03-Feb-2026 | 208.6 | 208.6 | 205 | 205 | 3 | 3,73,320 | 1,800 |
04-Feb-2026 | 190 | 190 | 180 | 181.95 | 8 | 8,77,380 | 4,200 |
05-Feb-2026 | 176 | 204 | 170 | 180.85 | 15 | 21,50,340 | 11,400 |
06-Feb-2026 | 185 | 185 | 171.1 | 171.1 | 14 | 14,92,230 | 5,400 |
09-Feb-2026 | 171.1 | 179 | 166.6 | 179 | 4 | 4,10,220 | 1,800 |
10-Feb-2026 | 180 | 180 | 171 | 175 | 17 | 21,21,780 | 9,600 |
11-Feb-2026 | 175 | 182 | 175 | 179 | 8 | 14,83,860 | 6,600 |
13-Feb-2026 | 199 | 199 | 165.05 | 175.15 | 18 | 35,15,610 | 13,800 |
16-Feb-2026 | 175.25 | 175.25 | 166 | 169.95 | 22 | 31,84,440 | 13,200 |
17-Feb-2026 | 166 | 170.95 | 163 | 169.9 | 13 | 12,98,700 | 5,400 |
18-Feb-2026 | 170 | 174.95 | 170 | 172.45 | 2 | 2,06,970 | 1,200 |
19-Feb-2026 | 184.95 | 184.95 | 179.95 | 184.95 | 7 | 11,01,330 | 6,000 |
20-Feb-2026 | 203.95 | 203.95 | 193.95 | 193.95 | 2 | 3,55,110 | 1,800 |
23-Feb-2026 | 182.05 | 194.95 | 181.1 | 185.25 | 23 | 45,44,340 | 16,800 |
24-Feb-2026 | 183 | 183 | 181 | 181 | 3 | 3,27,300 | 1,800 |
26-Feb-2026 | 180.1 | 193.95 | 171.15 | 186 | 4 | 7,67,070 | 3,600 |
27-Feb-2026 | 180.1 | 184.95 | 180 | 181.3 | 4 | 10,83,450 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
