iifl-logo

Invesco India Nifty ETF Historical Data

₹2,949.41
(0.21%)
Oct 29, 2025|03:41:25 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invesco India Nifty ETF Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

2,803.8

2,822.662,794.362,809.41844,904.1114

30-Sep-2025

2,809.41

2,813.732,809.412,809.4143,42,756.66122

01-Oct-2025

2,809.41

2,822.662,809.412,822.6625,632.072

03-Oct-2025

2,822.66

2,8402,822.662,840531,083.9411

06-Oct-2025

2,827

2,836.992,8272,836.99839,672.2114

07-Oct-2025

2,846.27

2,849.032,846.272,849.0333,95,737.19139

08-Oct-2025

2,863.27

2,871.322,832.032,833.7992,01,990.9751

09-Oct-2025

2,847.95

2,8622,847.772,852.2191,02,745.2720

10-Oct-2025

2,861.41

2,8622,859.122,859.93445,760.3916

13-Oct-2025

2,845.64

2,879.22,845.642,853.24211,79,941.4946

15-Oct-2025

2,867.5

2,922.962,865.582,867.18191,76,738.9258

16-Oct-2025

2,905.09

2,905.092,875.062,88671,46,978.3448

17-Oct-2025

2,894.29

2,9192,894.292,909.15169,68,968.42332

20-Oct-2025

2,920.73

2,980.842,920.732,925172,81,482.0785

23-Oct-2025

2,946.49

2,964.842,927.592,927.59102,38,699.8677

24-Oct-2025

2,919.74

2,980.842,910.722,939.76123,10,574.2587

27-Oct-2025

2,939.76

2,939.762,930.412,930.4138,809.933

28-Oct-2025

2,934.45

2,960.862,922.62,943.3111,05,801.0525

Invesco Ind. ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Invesco India Nifty ETF

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.