Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 2,622.31 | 2,697.77 | 2,619.2 | 2,649.89 | 7 | 57,882.95 | 20 |
02-Apr-2025 | 2,630.85 | 2,636.7 | 2,629.3 | 2,636.7 | 5 | 21,053.65 | 8 |
03-Apr-2025 | 2,630.65 | 2,635.55 | 2,630.65 | 2,635.55 | 3 | 34,213.15 | 13 |
04-Apr-2025 | 2,595.84 | 2,595.84 | 2,570.6 | 2,571.3 | 7 | 1,62,115.24 | 60 |
07-Apr-2025 | 2,571.3 | 2,571.3 | 2,571 | 2,571 | 5 | 87,415.5 | 34 |
08-Apr-2025 | 2,571 | 2,571 | 2,518.33 | 2,533.55 | 11 | 3,42,924.74 | 115 |
09-Apr-2025 | 2,533.65 | 2,539.8 | 2,515.95 | 2,515.95 | 7 | 65,936.65 | 24 |
11-Apr-2025 | 2,566.76 | 2,595.03 | 2,560.68 | 2,560.68 | 6 | 64,179.13 | 19 |
15-Apr-2025 | 2,617.65 | 2,640.3 | 2,617.51 | 2,617.51 | 7 | 2,52,265.24 | 54 |
16-Apr-2025 | 2,617.85 | 2,617.85 | 2,617.85 | 2,617.85 | 1 | 2,617.85 | 1 |
17-Apr-2025 | 2,659.37 | 2,679.15 | 2,659.23 | 2,678.77 | 8 | 74,615.55 | 28 |
21-Apr-2025 | 2,702 | 2,729.25 | 2,702 | 2,729.25 | 12 | 2,86,678.85 | 103 |
22-Apr-2025 | 2,729.25 | 2,739.3 | 2,722 | 2,734.85 | 8 | 92,853.33 | 14 |
23-Apr-2025 | 2,748.52 | 2,748.52 | 2,718.15 | 2,735.9 | 12 | 4,46,282.31 | 118 |
25-Apr-2025 | 2,722.23 | 2,722.23 | 2,722.23 | 2,722.23 | 1 | 2,722.23 | 1 |
28-Apr-2025 | 2,667.79 | 2,749.25 | 2,667.79 | 2,733.3 | 8 | 24,326.17 | 6 |
29-Apr-2025 | 2,759.9 | 2,759.9 | 2,734.5 | 2,736 | 4 | 46,759.61 | 11 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
