iifl-logo

Invesco India Nifty ETF Historical Data

Add as a Preferred Source on Google
₹2,672.6
(-0.50%)
May 18, 2026|03:09:53 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Invesco India Nifty ETF Historical Data

18/04/2026calendar-icon
18/05/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Apr-2026

2,768.83

2,790.262,768.832,770.492411,01,124.64377

21-Apr-2026

2,839.75

2,839.752,787.112,805.98161,95,970.9463

22-Apr-2026

2,788.77

2,790.732,771.72,777.17241,25,35,257.83,471

23-Apr-2026

2,760.8

2,7672,752.32,752.77111,13,025.4231

24-Apr-2026

2,744.83

2,744.832,7242,726.18101,50,533.8355

27-Apr-2026

2,729.31

2,746.12,724.92,737.7163,46,428.33125

28-Apr-2026

2,744.46

2,7522,729.262,733.3391,04,011.8333

29-Apr-2026

2,746.98

2,764.82,746.982,754.01181,73,713.0535

30-Apr-2026

2,721.41

2,7342,707.512,730.852616,82,165.88617

04-May-2026

2,799.12

2,799.122,744.82,745.882218,22,960.7630

05-May-2026

2,740

2,741.52,726.542,741.51051,891.516

06-May-2026

2,745.31

2,7552,745.312,755568,853.6523

07-May-2026

2,770.1

2,7752,766.92,768144,15,815.86144

08-May-2026

2,837.2

2,837.22,752.192,756.5123,33,935.85120

11-May-2026

2,733.5

2,734.292,722.792,722.79234,75,146.46151

12-May-2026

2,701.36

2,701.362,672.592,674.06336,78,415.39175

13-May-2026

2,674.9

2,685.972,669.292,675.3985,721.2732

14-May-2026

2,683.32

2,700.752,676.532,696.4271,12,723.4530

15-May-2026

2,706.69

2,7152,685.942,685.94201,94,625.7559

Invesco Ind. ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Invesco India Nifty ETF

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.