iifl-logo

Invesco India Nifty ETF Historical Data

Add as a Preferred Source on Google
₹2,934.97
(0.25%)
Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invesco India Nifty ETF Historical Data

17/12/2025calendar-icon
17/01/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Dec-2025

2,952.87

2,952.872,949.732,949.73335,402.8312

18-Dec-2025

2,945.86

2,960.362,931.062,931.881,47,109.6349

22-Dec-2025

2,957.85

2,9702,957.852,963.26112,54,532.3584

23-Dec-2025

2,962.59

2,990.282,962.592,963.6391,69,183.255

26-Dec-2025

2,963.63

2,990.282,948.922,949.991531,10,435.347

31-Dec-2025

2,964.34

2,964.342,964.342,964.34159,286.820

01-Jan-2026

2,992.06

2,992.062,962.392,962.391686,580.0913

02-Jan-2026

2,978.75

2,9922,978.752,981.46359,626.5920

05-Jan-2026

2,990.28

2,9922,974.652,974.65162,47,796.4568

06-Jan-2026

2,974.65

2,974.652,974.652,974.6512,974.651

07-Jan-2026

2,964.33

3,005.082,964.332,996.03677,812.1825

08-Jan-2026

2,987.52

2,987.522,945.862,975.48131,74,948.7754

09-Jan-2026

2,961.66

2,961.662,931.062,945.72192,37,941.2464

12-Jan-2026

2,945.72

2,945.722,901.452,925.15244,35,269.97126

13-Jan-2026

2,939.77

2,940.612,922.412,928.281128,09,622.35858

14-Jan-2026

2,919.5

2,936.352,916.252,927.73123,91,542.01106

16-Jan-2026

2,942.36

2,946.692,934.392,934.97111,70,634.955

Invesco Ind. ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Invesco India Nifty ETF

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.