Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 2,802 | 2,808.26 | 2,792.47 | 2,792.47 | 10 | 89,566.08 | 32 |
07-Aug-2025 | 2,792.47 | 2,802.39 | 2,766.73 | 2,787.8 | 30 | 7,46,181.44 | 238 |
08-Aug-2025 | 2,790.27 | 2,790.27 | 2,766.73 | 2,766.73 | 14 | 1,53,133.12 | 55 |
11-Aug-2025 | 2,780.83 | 2,802.39 | 2,780.83 | 2,797 | 6 | 30,689 | 11 |
12-Aug-2025 | 2,797 | 2,797 | 2,788.23 | 2,788.23 | 2 | 36,334.69 | 13 |
14-Aug-2025 | 2,785.65 | 2,785.65 | 2,785.6 | 2,785.6 | 2 | 27,856.05 | 10 |
18-Aug-2025 | 2,851.39 | 2,851.39 | 2,823.16 | 2,823.16 | 5 | 19,870.63 | 4 |
19-Aug-2025 | 2,823.45 | 2,851.32 | 2,822.87 | 2,851.32 | 9 | 67,867.32 | 22 |
20-Aug-2025 | 2,979.63 | 2,979.63 | 2,824.34 | 2,846.37 | 6 | 31,308.07 | 8 |
25-Aug-2025 | 2,860.6 | 2,860.6 | 2,822.87 | 2,842.01 | 8 | 25,525.03 | 7 |
28-Aug-2025 | 2,806.9 | 2,807.59 | 2,777.14 | 2,794.97 | 23 | 1,28,501.46 | 37 |
29-Aug-2025 | 2,795.25 | 2,797.37 | 2,780 | 2,780.61 | 11 | 72,473.53 | 26 |
01-Sep-2025 | 2,780.61 | 2,780.61 | 2,780.61 | 2,780.61 | 1 | 1,47,372.33 | 53 |
02-Sep-2025 | 2,796.67 | 2,823.81 | 2,794.36 | 2,794.36 | 8 | 1,32,182.53 | 39 |
04-Sep-2025 | 2,809.15 | 2,809.15 | 2,809.15 | 2,809.15 | 5 | 47,755.55 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.