Invesco Ind. ETF

Invesco India Nifty ETF Historical Data

NSEBSE

₹2,758

(-0.06%)

Jul 16, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

17/06/2026

To Date

17/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jun-2026	2,745.36	2,746	2,741.2	2,745.49	10	60,360.93	17
18-Jun-2026	2,745.98	2,760.81	2,744.48	2,760.81	11	1,42,908.18	41
19-Jun-2026	2,816.03	2,816.03	2,731.1	2,738.85	30	5,63,396.36	167
22-Jun-2026	2,761.49	2,761.98	2,753.65	2,756.58	19	99,290.91	19
23-Jun-2026	2,737.87	2,737.87	2,728	2,728	56	50,73,028.82	1,838
24-Jun-2026	2,732.98	2,754.3	2,732.98	2,750.87	8	1,09,670.86	31
25-Jun-2026	2,819.64	2,819.64	2,751.2	2,757.21	17	5,57,422.26	126
29-Jun-2026	2,771.84	2,771.84	2,736.03	2,740.03	10	27,579.16	8
30-Jun-2026	2,732.63	2,736.78	2,729.6	2,731.11	4	13,668.42	4
01-Jul-2026	2,731.74	2,750.23	2,731.74	2,743.89	12	1,37,214.48	7
02-Jul-2026	2,812.48	2,812.48	2,750.79	2,760.8	10	41,414.46	9
03-Jul-2026	2,829.82	2,829.82	2,769.91	2,772.48	16	2,47,329.7	64
06-Jul-2026	2,703.16	2,841.79	2,703.16	2,787	13	3,93,086.33	27
07-Jul-2026	2,795.15	2,802.22	2,788.23	2,795.76	18	7,78,156.71	214
08-Jul-2026	2,776.6	2,784.49	2,734.09	2,740.81	17	3,04,372.34	37
09-Jul-2026	2,759	2,759	2,740.5	2,740.5	8	1,15,401.88	39
10-Jul-2026	2,774.4	2,775.69	2,762.7	2,775.69	8	1,22,033.87	41
13-Jul-2026	2,706.29	2,768.61	2,706.29	2,766.11	11	1,57,125.52	33
14-Jul-2026	2,760	2,760	2,748.15	2,748.15	7	88,139.99	32
15-Jul-2026	2,766.79	2,766.79	2,752.48	2,759.67	6	16,562.08	4
16-Jul-2026	2,828.66	2,828.66	2,754.09	2,758	11	1,24,586.64	20

Invesco Ind. ETF: Related NEWS

No Record Found

Invest wise with Expert advice