Invesco Ind. ETF

Invesco India Nifty ETF Historical Data

NSEBSE

₹2,757.21

(0.23%)

Jun 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

27/05/2026

To Date

27/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-May-2026	2,749.92	2,749.92	2,720.94	2,730.35	6	43,731.2	10
29-May-2026	2,662.09	2,738.38	2,662.09	2,695.27	17	5,05,900.61	181
01-Jun-2026	2,699	2,699	2,668.17	2,670.69	18	91,153.35	25
02-Jun-2026	2,663.53	2,689.37	2,651.6	2,687.84	20	2,88,536.47	57
03-Jun-2026	2,675.58	2,675.58	2,651.74	2,674.93	19	18,75,281.08	663
04-Jun-2026	2,741.8	2,741.8	2,660.44	2,668.92	21	2,21,540.43	65
05-Jun-2026	2,678.87	2,678.87	2,653.6	2,671.08	12	2,26,637.57	70
08-Jun-2026	2,684.43	2,684.43	2,636.15	2,637.1	23	2,99,228.08	93
09-Jun-2026	2,703.02	2,703.02	2,643.2	2,653.8	14	2,89,077.39	71
10-Jun-2026	2,654.7	2,669.88	2,649.24	2,649.24	7	29,294.58	9
11-Jun-2026	2,641.33	2,652	2,641.33	2,648.65	11	20,58,526.04	773
12-Jun-2026	2,660.31	2,669.14	2,660.31	2,666.92	8	3,49,456.23	129
15-Jun-2026	2,600.24	2,735.51	2,600.24	2,724.83	21	21,22,824.86	758
16-Jun-2026	2,727.04	2,745.58	2,725	2,736.62	16	3,80,272.73	120
17-Jun-2026	2,745.36	2,746	2,741.2	2,745.49	10	60,360.93	17
18-Jun-2026	2,745.98	2,760.81	2,744.48	2,760.81	11	1,42,908.18	41
19-Jun-2026	2,816.03	2,816.03	2,731.1	2,738.85	30	5,63,396.36	167
22-Jun-2026	2,761.49	2,761.98	2,753.65	2,756.58	19	99,290.91	19
23-Jun-2026	2,737.87	2,737.87	2,728	2,728	56	50,73,028.82	1,838
24-Jun-2026	2,732.98	2,754.3	2,732.98	2,750.87	8	1,09,670.86	31
25-Jun-2026	2,819.64	2,819.64	2,751.2	2,757.21	17	5,57,422.26	126

Invesco Ind. ETF: Related NEWS

No Record Found

Invest wise with Expert advice