iifl-logo

Invesco India Nifty ETF Historical Data

Add as a Preferred Source on Google
₹2,763.5
(1.10%)
Apr 29, 2026|04:39:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Invesco India Nifty ETF Historical Data

29/03/2026calendar-icon
29/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Mar-2026

2,612.16

2,612.162,542.72,554.7453,68,103.6595

01-Apr-2026

2,606.95

2,611.392,584.292,588185,23,270.23200

02-Apr-2026

2,542.51

2,596.712,536.662,595.032130,85,627.621,210

06-Apr-2026

2,659.9

2,659.92,572.352,611.74214,24,787.7274

07-Apr-2026

2,611.74

2,623.892,595.082,623.89211,48,724.6426

08-Apr-2026

2,698.6

2,746.462,698.62,733.29248,59,111.07299

09-Apr-2026

2,740.14

2,740.422,707.522,7091724,26,637.11604

10-Apr-2026

2,723.18

2,749.182,723.182,730.68743,914.4412

13-Apr-2026

2,798.94

2,8002,682.692,713.68221,39,166.5740

15-Apr-2026

2,750.29

2,7652,750.292,755.26147,32,729.41264

16-Apr-2026

2,769.03

2,7752,753.72,753.7791,52,009.1755

17-Apr-2026

2,753.03

2,7782,753.032,768.83132,51,619.8654

20-Apr-2026

2,768.83

2,790.262,768.832,770.492411,01,124.64377

21-Apr-2026

2,839.75

2,839.752,787.112,805.98161,95,970.9463

22-Apr-2026

2,788.77

2,790.732,771.72,777.17241,25,35,257.83,471

23-Apr-2026

2,760.8

2,7672,752.32,752.77111,13,025.4231

24-Apr-2026

2,744.83

2,744.832,7242,726.18101,50,533.8355

27-Apr-2026

2,729.31

2,746.12,724.92,737.7163,46,428.33125

28-Apr-2026

2,744.46

2,7522,729.262,733.3391,04,011.8333

Invesco Ind. ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Invesco India Nifty ETF

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.