iifl-logo

Invesco India Nifty ETF Historical Data

Add as a Preferred Source on Google
₹2,733.29
(4.17%)
Apr 8, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Invesco India Nifty ETF Historical Data

08/03/2026calendar-icon
08/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Mar-2026

2,868.32

2,868.322,7202,735.71425,45,724.08177

10-Mar-2026

2,743.34

2,772.682,743.342,761.89132,26,333.4381

11-Mar-2026

2,762

2,7702,725.882,770222,17,333.5259

12-Mar-2026

2,783.85

2,7892,692.592,7625712,94,353.59415

13-Mar-2026

2,668.85

2,7292,647.642,652.896318,25,060.86471

16-Mar-2026

2,652.89

2,670.162,625.112,670.162217,49,903.47598

17-Mar-2026

2,680

2,697.962,661.322,691.9141,98,909.1171

18-Mar-2026

2,759.19

2,759.192,693.72,715.922621,08,266.92685

19-Mar-2026

2,715

2,7152,630.812,633.48395,41,756.24158

20-Mar-2026

2,699.31

2,699.312,638.52,638.5214,32,108.93129

23-Mar-2026

2,704.46

2,704.462,5112,575332,28,805.2374

24-Mar-2026

2,639.37

2,639.372,5892,610131,19,643.0639

25-Mar-2026

2,631.54

2,673.842,631.542,660122,27,953.0538

27-Mar-2026

2,726.5

2,726.52,611.22,612.16204,22,303.54151

30-Mar-2026

2,612.16

2,612.162,542.72,554.7453,68,103.6595

01-Apr-2026

2,606.95

2,611.392,584.292,588185,23,270.23200

02-Apr-2026

2,542.51

2,596.712,536.662,595.032130,85,627.621,210

06-Apr-2026

2,659.9

2,659.92,572.352,611.74214,24,787.7274

07-Apr-2026

2,611.74

2,623.892,595.082,623.89211,48,724.6426

Invesco Ind. ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Invesco India Nifty ETF

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.