Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 2,845.64 | 2,879.2 | 2,845.64 | 2,853.24 | 21 | 1,79,941.49 | 46 |
15-Oct-2025 | 2,867.5 | 2,922.96 | 2,865.58 | 2,867.18 | 19 | 1,76,738.92 | 58 |
16-Oct-2025 | 2,905.09 | 2,905.09 | 2,875.06 | 2,886 | 7 | 1,46,978.34 | 48 |
17-Oct-2025 | 2,894.29 | 2,919 | 2,894.29 | 2,909.15 | 16 | 9,68,968.42 | 332 |
20-Oct-2025 | 2,920.73 | 2,980.84 | 2,920.73 | 2,925 | 17 | 2,81,482.07 | 85 |
23-Oct-2025 | 2,946.49 | 2,964.84 | 2,927.59 | 2,927.59 | 10 | 2,38,699.86 | 77 |
24-Oct-2025 | 2,919.74 | 2,980.84 | 2,910.72 | 2,939.76 | 12 | 3,10,574.25 | 87 |
27-Oct-2025 | 2,939.76 | 2,939.76 | 2,930.41 | 2,930.41 | 3 | 8,809.93 | 3 |
28-Oct-2025 | 2,934.45 | 2,960.86 | 2,922.6 | 2,943.3 | 11 | 1,05,801.05 | 25 |
29-Oct-2025 | 2,958.01 | 2,995.38 | 2,894 | 2,949.41 | 19 | 1,38,628.02 | 18 |
30-Oct-2025 | 2,949.41 | 2,952.86 | 2,934.68 | 2,935.75 | 10 | 1,23,758.79 | 37 |
31-Oct-2025 | 2,954.68 | 2,954.68 | 2,931.89 | 2,944.86 | 10 | 3,23,201.03 | 84 |
03-Nov-2025 | 2,954.68 | 2,954.68 | 2,932.83 | 2,950 | 10 | 64,755.23 | 22 |
04-Nov-2025 | 2,937.52 | 2,937.52 | 2,927 | 2,927 | 7 | 1,67,151.41 | 57 |
06-Nov-2025 | 2,920 | 2,920.82 | 2,908.13 | 2,920.82 | 4 | 26,268.95 | 9 |
07-Nov-2025 | 2,901.79 | 2,901.79 | 2,883.34 | 2,897.94 | 33 | 7,04,264.01 | 229 |
10-Nov-2025 | 2,849 | 2,928.52 | 2,849 | 2,900.15 | 23 | 2,02,973.79 | 40 |
11-Nov-2025 | 2,914.75 | 2,914.75 | 2,908.33 | 2,909.62 | 16 | 61,120.06 | 16 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.