Invesco Ind. ETF

Invesco India Nifty ETF Historical Data

NSEBSE

₹2,929.36

(0.78%)

Feb 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

23/01/2026

To Date

23/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	2,860.27	2,865.66	2,850	2,865.53	10	2,77,421.59	97
28-Jan-2026	2,879.22	2,889.8	2,864.82	2,878.8	13	1,20,986.79	23
29-Jan-2026	2,950.77	2,950.77	2,865	2,905.72	19	1,12,820.18	31
30-Jan-2026	2,894.76	2,900	2,869.06	2,881.47	13	9,17,162.01	156
01-Feb-2026	2,895	2,895	2,895	2,895	6	28,950	10
02-Feb-2026	2,967.37	2,967.37	2,827.64	2,848.48	7	20,062.58	4
03-Feb-2026	2,919.69	2,955	2,919.69	2,928.75	16	6,84,294.07	109
04-Feb-2026	2,943.39	2,943.39	2,920	2,928.05	11	49,813.69	6
05-Feb-2026	2,942.69	2,948.4	2,916.5	2,930	13	6,24,822.66	173
06-Feb-2026	2,944.65	3,147	2,900.7	2,910.8	25	1,60,772.14	26
09-Feb-2026	2,852.58	2,947.24	2,852.58	2,938.85	13	2,29,575.72	66
10-Feb-2026	2,945.02	2,964.65	2,945.02	2,962.5	6	29,546.59	8
11-Feb-2026	2,962.5	2,965.27	2,947.4	2,959	7	1,06,364.07	34
12-Feb-2026	2,959.43	2,959.43	2,935.5	2,955	11	1,47,111.92	32
13-Feb-2026	3,028.87	3,028.87	2,905.5	2,920.52	21	3,19,348.12	98
16-Feb-2026	2,920.52	2,936.86	2,920.52	2,920.52	5	43,873.16	15
17-Feb-2026	2,920.52	2,932	2,920.52	2,932	7	43,893.24	7
18-Feb-2026	2,930	2,932.51	2,930	2,932.51	2	8,795.02	3
19-Feb-2026	3,005.82	3,005.82	2,893.33	2,893.5	16	6,71,391.34	52
20-Feb-2026	2,906.83	2,906.83	2,906.83	2,906.83	1	5,813.66	2

Invesco Ind. ETF: Related NEWS

No Record Found

Invest wise with Expert advice