iifl-logo

Invesco India Nifty ETF Historical Data

2,890
(0.50%)
Sep 18, 2025|02:14:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invesco India Nifty ETF Historical Data

18/08/2025calendar-icon
18/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Aug-2025

2,823.45

2,851.322,822.872,851.32967,867.3222

20-Aug-2025

2,979.63

2,979.632,824.342,846.37631,308.078

25-Aug-2025

2,860.6

2,860.62,822.872,842.01825,525.037

28-Aug-2025

2,806.9

2,807.592,777.142,794.97231,28,501.4637

29-Aug-2025

2,795.25

2,797.372,7802,780.611172,473.5326

01-Sep-2025

2,780.61

2,780.612,780.612,780.6111,47,372.3353

02-Sep-2025

2,796.67

2,823.812,794.362,794.3681,32,182.5339

04-Sep-2025

2,809.15

2,809.152,809.152,809.15547,755.5512

05-Sep-2025

2,823.19

2,823.192,786.382,797.6991,62,339.8736

08-Sep-2025

2,727.74

2,8232,727.742,821.14822,457.217

09-Sep-2025

2,810.26

2,822.662,810.262,822.66216,911.166

10-Sep-2025

2,828.44

2,842.652,826.652,826.65670,743.8325

11-Sep-2025

2,826.65

2,842.792,826.652,827.6825,517.278

12-Sep-2025

2,843

2,8432,8432,843431,27311

17-Sep-2025

2,864.15

2,890.312,863.572,875.72141,54,948.5346

Invesco Ind. ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.