Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Dec-2025 | 2,980 | 2,994.6 | 2,964.38 | 2,966.61 | 15 | 1,93,215.92 | 40 |
09-Dec-2025 | 2,981.44 | 2,981.44 | 2,949.77 | 2,960.01 | 6 | 38,416.36 | 13 |
10-Dec-2025 | 2,936.5 | 2,954.77 | 2,936.5 | 2,954.77 | 2 | 17,637.27 | 6 |
11-Dec-2025 | 2,926.13 | 2,951.71 | 2,924.72 | 2,951 | 4 | 58,549.08 | 19 |
12-Dec-2025 | 2,959.85 | 2,966.82 | 2,943.23 | 2,966.82 | 3 | 20,642.82 | 7 |
15-Dec-2025 | 3,029 | 3,029 | 2,965.09 | 2,990.28 | 11 | 1,45,806.15 | 46 |
16-Dec-2025 | 2,960 | 2,964.05 | 2,950 | 2,958.33 | 10 | 2,34,048.48 | 79 |
17-Dec-2025 | 2,952.87 | 2,952.87 | 2,949.73 | 2,949.73 | 3 | 35,402.83 | 12 |
18-Dec-2025 | 2,945.86 | 2,960.36 | 2,931.06 | 2,931.8 | 8 | 1,47,109.63 | 49 |
22-Dec-2025 | 2,957.85 | 2,970 | 2,957.85 | 2,963.26 | 11 | 2,54,532.35 | 84 |
23-Dec-2025 | 2,962.59 | 2,990.28 | 2,962.59 | 2,963.63 | 9 | 1,69,183.2 | 55 |
26-Dec-2025 | 2,963.63 | 2,990.28 | 2,948.92 | 2,949.99 | 15 | 31,10,435.3 | 47 |
31-Dec-2025 | 2,964.34 | 2,964.34 | 2,964.34 | 2,964.34 | 1 | 59,286.8 | 20 |
01-Jan-2026 | 2,992.06 | 2,992.06 | 2,962.39 | 2,962.39 | 16 | 86,580.09 | 13 |
02-Jan-2026 | 2,978.75 | 2,992 | 2,978.75 | 2,981.46 | 3 | 59,626.59 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
