iifl-logo

Invesco India Nifty ETF Historical Data

2,949.41
(0.21%)
Oct 29, 2025|03:41:25 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invesco India Nifty ETF Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

2,803.8

2,822.662,794.362,809.41844,904.1114

30-Sep-2025

2,809.41

2,813.732,809.412,809.4143,42,756.66122

01-Oct-2025

2,809.41

2,822.662,809.412,822.6625,632.072

03-Oct-2025

2,822.66

2,8402,822.662,840531,083.9411

06-Oct-2025

2,827

2,836.992,8272,836.99839,672.2114

07-Oct-2025

2,846.27

2,849.032,846.272,849.0333,95,737.19139

08-Oct-2025

2,863.27

2,871.322,832.032,833.7992,01,990.9751

09-Oct-2025

2,847.95

2,8622,847.772,852.2191,02,745.2720

10-Oct-2025

2,861.41

2,8622,859.122,859.93445,760.3916

13-Oct-2025

2,845.64

2,879.22,845.642,853.24211,79,941.4946

15-Oct-2025

2,867.5

2,922.962,865.582,867.18191,76,738.9258

16-Oct-2025

2,905.09

2,905.092,875.062,88671,46,978.3448

17-Oct-2025

2,894.29

2,9192,894.292,909.15169,68,968.42332

20-Oct-2025

2,920.73

2,980.842,920.732,925172,81,482.0785

23-Oct-2025

2,946.49

2,964.842,927.592,927.59102,38,699.8677

24-Oct-2025

2,919.74

2,980.842,910.722,939.76123,10,574.2587

27-Oct-2025

2,939.76

2,939.762,930.412,930.4138,809.933

28-Oct-2025

2,934.45

2,960.862,922.62,943.3111,05,801.0525

Invesco Ind. ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.