Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 2,803.8 | 2,822.66 | 2,794.36 | 2,809.41 | 8 | 44,904.11 | 14 |
30-Sep-2025 | 2,809.41 | 2,813.73 | 2,809.41 | 2,809.41 | 4 | 3,42,756.66 | 122 |
01-Oct-2025 | 2,809.41 | 2,822.66 | 2,809.41 | 2,822.66 | 2 | 5,632.07 | 2 |
03-Oct-2025 | 2,822.66 | 2,840 | 2,822.66 | 2,840 | 5 | 31,083.94 | 11 |
06-Oct-2025 | 2,827 | 2,836.99 | 2,827 | 2,836.99 | 8 | 39,672.21 | 14 |
07-Oct-2025 | 2,846.27 | 2,849.03 | 2,846.27 | 2,849.03 | 3 | 3,95,737.19 | 139 |
08-Oct-2025 | 2,863.27 | 2,871.32 | 2,832.03 | 2,833.79 | 9 | 2,01,990.97 | 51 |
09-Oct-2025 | 2,847.95 | 2,862 | 2,847.77 | 2,852.21 | 9 | 1,02,745.27 | 20 |
10-Oct-2025 | 2,861.41 | 2,862 | 2,859.12 | 2,859.93 | 4 | 45,760.39 | 16 |
13-Oct-2025 | 2,845.64 | 2,879.2 | 2,845.64 | 2,853.24 | 21 | 1,79,941.49 | 46 |
15-Oct-2025 | 2,867.5 | 2,922.96 | 2,865.58 | 2,867.18 | 19 | 1,76,738.92 | 58 |
16-Oct-2025 | 2,905.09 | 2,905.09 | 2,875.06 | 2,886 | 7 | 1,46,978.34 | 48 |
17-Oct-2025 | 2,894.29 | 2,919 | 2,894.29 | 2,909.15 | 16 | 9,68,968.42 | 332 |
20-Oct-2025 | 2,920.73 | 2,980.84 | 2,920.73 | 2,925 | 17 | 2,81,482.07 | 85 |
23-Oct-2025 | 2,946.49 | 2,964.84 | 2,927.59 | 2,927.59 | 10 | 2,38,699.86 | 77 |
24-Oct-2025 | 2,919.74 | 2,980.84 | 2,910.72 | 2,939.76 | 12 | 3,10,574.25 | 87 |
27-Oct-2025 | 2,939.76 | 2,939.76 | 2,930.41 | 2,930.41 | 3 | 8,809.93 | 3 |
28-Oct-2025 | 2,934.45 | 2,960.86 | 2,922.6 | 2,943.3 | 11 | 1,05,801.05 | 25 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.