iifl-logo

Invesco India Nifty ETF Historical Data

₹2,954.18
(-0.76%)
Dec 3, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invesco India Nifty ETF Historical Data

03/11/2025calendar-icon
03/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

2,954.68

2,954.682,932.832,9501064,755.2322

04-Nov-2025

2,937.52

2,937.522,9272,92771,67,151.4157

06-Nov-2025

2,920

2,920.822,908.132,920.82426,268.959

07-Nov-2025

2,901.79

2,901.792,883.342,897.94337,04,264.01229

10-Nov-2025

2,849

2,928.522,8492,900.15232,02,973.7940

11-Nov-2025

2,914.75

2,914.752,908.332,909.621661,120.0616

12-Nov-2025

2,928.9

2,9322,928.92,932134,01,286.56137

14-Nov-2025

2,914

2,9362,9142,930.17420,437.767

17-Nov-2025

2,908.13

2,9492,908.132,949284,64,412.09157

18-Nov-2025

2,932.25

2,9492,932.252,949217,677.256

19-Nov-2025

2,957.36

2,957.362,942.582,949.92991,506.316

20-Nov-2025

2,955.21

2,979.712,954.32,973.23302,43,05879

21-Nov-2025

3,047.56

3,047.562,964.882,975.62321,46,295.9739

24-Nov-2025

3,109.52

3,109.522,936.932,951.47232,59,595.5236

26-Nov-2025

2,960

2,979.712,957.182,971.8881,30,501.3923

27-Nov-2025

2,975.82

2,979.712,961.012,973.6792,87,684.1794

01-Dec-2025

2,988.53

2,988.532,963.682,971.74753,595.6117

02-Dec-2025

2,971.74

2,979.712,950.622,976.9768,047.0717

Invesco Ind. ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Invesco India Nifty ETF

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.