iifl-logo

Invesco India Nifty ETF Historical Data

2,827.1
(-0.90%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invesco India Nifty ETF Historical Data

26/06/2025calendar-icon
26/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

2,851.16

2,902.182,851.162,888.83174,28,084.51101

27-Jun-2025

2,888.83

2,902.182,876.062,876.7983,515.6229

30-Jun-2025

2,891.09

2,899.332,871.942,899.3391,70,516.1851

01-Jul-2025

2,884.84

2,897.832,8812,88141,21,659.0342

02-Jul-2025

2,881

2,906.512,856.052,870.47141,35,545.9938

03-Jul-2025

2,874.25

2,874.252,874.252,874.2512,874.251

04-Jul-2025

2,874.25

2,874.252,874.252,874.2518,622.753

07-Jul-2025

2,874.25

2,883.322,870.162,870.2654,630.9113

08-Jul-2025

2,870.2

2,904.192,867.742,893.97101,15,016.1638

09-Jul-2025

2,874.39

2,913.752,873.742,901.96131,38,805.1732

10-Jul-2025

2,901.96

2,901.962,870.472,873.7101,21,224.7642

11-Jul-2025

2,888.06

2,888.062,8562,863.141143,081.9615

14-Jul-2025

2,854.99

2,854.992,841.622,847.61102,44,749.2186

15-Jul-2025

2,851.38

2,851.382,847.612,851.3639,885.3114

16-Jul-2025

2,854.61

2,867.082,842.972,867.0861,19,901.0911

17-Jul-2025

2,795.4

2,867.942,795.42,851.37342,36,518.2217

18-Jul-2025

2,856.99

2,856.992,8302,840.58253,46,677.34113

21-Jul-2025

2,826.38

2,852.212,826.382,831.8681,07,859.0927

22-Jul-2025

2,835

2,8452,831.862,831.86445,358.8816

23-Jul-2025

2,831.86

2,852.692,831.862,852.69836,898.4812

25-Jul-2025

2,846.97

2,846.972,8202,827.1111,57,986.6356

Invesco Ind. ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.