Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 2,795.4 | 2,867.94 | 2,795.4 | 2,851.37 | 34 | 2,36,518.22 | 17 |
18-Jul-2025 | 2,856.99 | 2,856.99 | 2,830 | 2,840.58 | 25 | 3,46,677.34 | 113 |
21-Jul-2025 | 2,826.38 | 2,852.21 | 2,826.38 | 2,831.86 | 8 | 1,07,859.09 | 27 |
22-Jul-2025 | 2,835 | 2,845 | 2,831.86 | 2,831.86 | 4 | 45,358.88 | 16 |
23-Jul-2025 | 2,831.86 | 2,852.69 | 2,831.86 | 2,852.69 | 8 | 36,898.48 | 12 |
25-Jul-2025 | 2,846.97 | 2,846.97 | 2,820 | 2,827.1 | 11 | 1,57,986.63 | 56 |
28-Jul-2025 | 2,823.5 | 2,831.18 | 2,802.57 | 2,802.57 | 13 | 1,41,061.45 | 47 |
29-Jul-2025 | 2,809.58 | 2,809.58 | 2,802.57 | 2,802.57 | 2 | 22,427.57 | 8 |
30-Jul-2025 | 2,807.52 | 2,825.4 | 2,807.52 | 2,824.53 | 6 | 45,124.12 | 10 |
31-Jul-2025 | 2,824.53 | 2,824.91 | 2,814.06 | 2,817.15 | 11 | 1,63,692.95 | 53 |
01-Aug-2025 | 2,801.02 | 2,881.42 | 2,784.39 | 2,842.45 | 22 | 4,51,674.21 | 34 |
04-Aug-2025 | 2,837 | 2,840 | 2,792.99 | 2,792.99 | 10 | 64,882.83 | 18 |
05-Aug-2025 | 2,800.5 | 2,802.03 | 2,792.2 | 2,802 | 8 | 75,617.72 | 24 |
06-Aug-2025 | 2,802 | 2,808.26 | 2,792.47 | 2,792.47 | 10 | 89,566.08 | 32 |
07-Aug-2025 | 2,792.47 | 2,802.39 | 2,766.73 | 2,787.8 | 30 | 7,46,181.44 | 238 |
08-Aug-2025 | 2,790.27 | 2,790.27 | 2,766.73 | 2,766.73 | 14 | 1,53,133.12 | 55 |
11-Aug-2025 | 2,780.83 | 2,802.39 | 2,780.83 | 2,797 | 6 | 30,689 | 11 |
12-Aug-2025 | 2,797 | 2,797 | 2,788.23 | 2,788.23 | 2 | 36,334.69 | 13 |
14-Aug-2025 | 2,785.65 | 2,785.65 | 2,785.6 | 2,785.6 | 2 | 27,856.05 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.