Invesco Ind. ETF

Invesco India Nifty ETF Historical Data

NSEBSE

₹2,671.08

(0.08%)

Jun 5, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

07/05/2026

To Date

07/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-May-2026	2,745.31	2,755	2,745.31	2,755	5	68,853.65	23
07-May-2026	2,770.1	2,775	2,766.9	2,768	14	4,15,815.86	144
08-May-2026	2,837.2	2,837.2	2,752.19	2,756.5	12	3,33,935.85	120
11-May-2026	2,733.5	2,734.29	2,722.79	2,722.79	23	4,75,146.46	151
12-May-2026	2,701.36	2,701.36	2,672.59	2,674.06	33	6,78,415.39	175
13-May-2026	2,674.9	2,685.97	2,669.29	2,675.3	9	85,721.27	32
14-May-2026	2,683.32	2,700.75	2,676.53	2,696.42	7	1,12,723.45	30
15-May-2026	2,706.69	2,715	2,685.94	2,685.94	20	1,94,625.75	59
18-May-2026	2,672.6	2,690.66	2,665.9	2,688.01	7	34,872.15	13
19-May-2026	2,702.24	2,705	2,692.5	2,696.53	9	5,38,663.95	184
20-May-2026	2,629.11	2,704.3	2,629.11	2,692.4	18	1,79,923.58	54
21-May-2026	2,713.2	2,713.2	2,696.5	2,700.5	11	78,361.94	29
22-May-2026	2,706.35	2,715.9	2,703.16	2,703.16	7	97,445.02	25
25-May-2026	2,735.43	2,741	2,730.5	2,739.98	10	24,57,645.44	897
26-May-2026	2,734.53	2,753.3	2,723.7	2,736.24	16	2,44,045.01	67
27-May-2026	2,749.92	2,749.92	2,720.94	2,730.35	6	43,731.2	10
29-May-2026	2,662.09	2,738.38	2,662.09	2,695.27	17	5,05,900.61	181
01-Jun-2026	2,699	2,699	2,668.17	2,670.69	18	91,153.35	25
02-Jun-2026	2,663.53	2,689.37	2,651.6	2,687.84	20	2,88,536.47	57
03-Jun-2026	2,675.58	2,675.58	2,651.74	2,674.93	19	18,75,281.08	663
04-Jun-2026	2,741.8	2,741.8	2,660.44	2,668.92	21	2,21,540.43	65

Invesco Ind. ETF: Related NEWS

No Record Found

Invest wise with Expert advice