Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 2,702 | 2,729.25 | 2,702 | 2,729.25 | 12 | 2,86,678.85 | 103 |
22-Apr-2025 | 2,729.25 | 2,739.3 | 2,722 | 2,734.85 | 8 | 92,853.33 | 14 |
23-Apr-2025 | 2,748.52 | 2,748.52 | 2,718.15 | 2,735.9 | 12 | 4,46,282.31 | 118 |
25-Apr-2025 | 2,722.23 | 2,722.23 | 2,722.23 | 2,722.23 | 1 | 2,722.23 | 1 |
28-Apr-2025 | 2,667.79 | 2,749.25 | 2,667.79 | 2,733.3 | 8 | 24,326.17 | 6 |
29-Apr-2025 | 2,759.9 | 2,759.9 | 2,734.5 | 2,736 | 4 | 46,759.61 | 11 |
30-Apr-2025 | 2,736 | 2,752.6 | 2,736 | 2,738.84 | 4 | 49,339.52 | 13 |
02-May-2025 | 2,740.44 | 2,779.5 | 2,730 | 2,740.19 | 9 | 1,89,037.16 | 57 |
05-May-2025 | 2,745.92 | 2,773.77 | 2,745.92 | 2,759.73 | 5 | 24,851.66 | 8 |
06-May-2025 | 2,828.73 | 2,828.73 | 2,735.94 | 2,760.51 | 11 | 58,002.23 | 15 |
07-May-2025 | 2,829.53 | 2,829.53 | 2,742 | 2,742 | 9 | 94,848.07 | 34 |
08-May-2025 | 2,742 | 2,742 | 2,736.74 | 2,740.38 | 3 | 43,854.22 | 16 |
09-May-2025 | 2,725.3 | 2,725.3 | 2,700.09 | 2,712.75 | 6 | 94,904.05 | 34 |
12-May-2025 | 2,787.8 | 2,816.55 | 2,787.8 | 2,816.55 | 8 | 1,45,305.3 | 38 |
13-May-2025 | 2,776.62 | 2,806.35 | 2,776.62 | 2,780.25 | 13 | 5,53,347.39 | 187 |
14-May-2025 | 2,800.95 | 2,800.95 | 2,763.05 | 2,771.15 | 8 | 1,86,384.15 | 40 |
15-May-2025 | 2,720 | 2,837 | 2,720 | 2,815.62 | 16 | 4,34,530.9 | 138 |
19-May-2025 | 2,815.62 | 2,829.85 | 2,804.25 | 2,804.74 | 5 | 1,23,538.02 | 40 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
