Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 2,727.74 | 2,823 | 2,727.74 | 2,821.14 | 8 | 22,457.21 | 7 |
09-Sep-2025 | 2,810.26 | 2,822.66 | 2,810.26 | 2,822.66 | 2 | 16,911.16 | 6 |
10-Sep-2025 | 2,828.44 | 2,842.65 | 2,826.65 | 2,826.65 | 6 | 70,743.83 | 25 |
11-Sep-2025 | 2,826.65 | 2,842.79 | 2,826.65 | 2,827.6 | 8 | 25,517.27 | 8 |
12-Sep-2025 | 2,843 | 2,843 | 2,843 | 2,843 | 4 | 31,273 | 11 |
17-Sep-2025 | 2,864.15 | 2,890.31 | 2,863.57 | 2,875.72 | 14 | 1,54,948.53 | 46 |
18-Sep-2025 | 2,890.09 | 2,894.83 | 2,874.12 | 2,890 | 12 | 4,20,918.73 | 57 |
22-Sep-2025 | 2,875.55 | 2,890 | 2,860 | 2,865.12 | 11 | 3,01,258.12 | 96 |
23-Sep-2025 | 2,862 | 2,865.12 | 2,862 | 2,865.12 | 3 | 11,457.36 | 3 |
24-Sep-2025 | 2,864.45 | 2,865.12 | 2,851.39 | 2,855.61 | 11 | 97,268.03 | 33 |
25-Sep-2025 | 2,869.88 | 2,869.88 | 2,823 | 2,833.48 | 10 | 62,480.08 | 19 |
26-Sep-2025 | 2,820 | 2,820 | 2,799.88 | 2,803.8 | 19 | 4,82,469.96 | 171 |
29-Sep-2025 | 2,803.8 | 2,822.66 | 2,794.36 | 2,809.41 | 8 | 44,904.11 | 14 |
30-Sep-2025 | 2,809.41 | 2,813.73 | 2,809.41 | 2,809.41 | 4 | 3,42,756.66 | 122 |
01-Oct-2025 | 2,809.41 | 2,822.66 | 2,809.41 | 2,822.66 | 2 | 5,632.07 | 2 |
03-Oct-2025 | 2,822.66 | 2,840 | 2,822.66 | 2,840 | 5 | 31,083.94 | 11 |
06-Oct-2025 | 2,827 | 2,836.99 | 2,827 | 2,836.99 | 8 | 39,672.21 | 14 |
07-Oct-2025 | 2,846.27 | 2,849.03 | 2,846.27 | 2,849.03 | 3 | 3,95,737.19 | 139 |
08-Oct-2025 | 2,863.27 | 2,871.32 | 2,832.03 | 2,833.79 | 9 | 2,01,990.97 | 51 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.