Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-NOV-2024 | 2,680 | 2,701.1 | 2,670 | 2,701.1 | 10 | 3,29,108 | 123 |
14-NOV-2024 | 2,665.4 | 2,665.4 | 2,658 | 2,659.85 | 16 | 1,80,907.77 | 64 |
18-NOV-2024 | 2,646.54 | 2,653.05 | 2,629 | 2,640.08 | 12 | 1,18,857.72 | 10 |
19-NOV-2024 | 2,653.13 | 2,675.6 | 2,653.13 | 2,675.6 | 4 | 2,75,542.24 | 103 |
21-NOV-2024 | 2,650.01 | 2,650.01 | 2,637.36 | 2,638.92 | 9 | 44,919.33 | 14 |
22-NOV-2024 | 2,650.49 | 2,688 | 2,650.49 | 2,688 | 5 | 26,692.84 | 10 |
25-NOV-2024 | 2,712 | 2,752.6 | 2,712 | 2,730.89 | 28 | 93,65,314.42 | 3,419 |
26-NOV-2024 | 2,739.41 | 2,739.41 | 2,708.51 | 2,717.21 | 12 | 92,688.72 | 15 |
27-NOV-2024 | 2,785.15 | 2,785.15 | 2,732.45 | 2,732.9 | 6 | 73,843.01 | 25 |
28-NOV-2024 | 2,745.28 | 2,745.28 | 2,690 | 2,698.72 | 9 | 62,305.81 | 23 |
29-NOV-2024 | 2,717.23 | 2,727.47 | 2,696.22 | 2,726.17 | 13 | 2,13,191.42 | 73 |
02-DEC-2024 | 2,726.17 | 2,742.06 | 2,716.09 | 2,741.37 | 13 | 87,300.6 | 29 |
04-DEC-2024 | 2,742.55 | 2,764.08 | 2,742.55 | 2,762.87 | 6 | 1,18,255.56 | 22 |
05-DEC-2024 | 2,761.52 | 2,794.63 | 2,751.8 | 2,794.63 | 10 | 1,08,362.05 | 34 |
06-DEC-2024 | 2,793.38 | 2,795.7 | 2,768.95 | 2,789.05 | 19 | 14,07,941.22 | 415 |
09-DEC-2024 | 2,788.16 | 2,788.16 | 2,778 | 2,782.94 | 8 | 55,654.44 | 13 |
10-DEC-2024 | 2,782 | 2,782.94 | 2,759.85 | 2,774 | 11 | 10,18,142.44 | 363 |
11-DEC-2024 | 2,774 | 2,849 | 2,759.01 | 2,789 | 5 | 2,89,934.91 | 101 |
12-DEC-2024 | 2,800 | 2,800 | 2,754.55 | 2,767.95 | 16 | 2,46,192.63 | 74 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
