Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 44.7 | 48.9 | 43.5 | 47.12 | 588 | 15,01,531.73 | 23,213 |
17-Sep-2026 | 48.9 | 53.4 | 46.02 | 49.43 | 1,522 | 61,71,404.53 | 60,304 |
18-Sep-2026 | 50 | 53.25 | 49.5 | 51.04 | 555 | 21,26,499.85 | 18,138 |
21-Sep-2026 | 51.04 | 52 | 48.21 | 49.7 | 279 | 9,14,301.28 | 9,312 |
22-Sep-2026 | 53.35 | 53.39 | 50 | 50.78 | 321 | 37,27,950.8 | 62,024 |
23-Sep-2026 | 51.15 | 51.98 | 48.45 | 49.87 | 593 | 10,37,776.75 | 14,631 |
24-Sep-2026 | 49.87 | 50.9 | 48.8 | 49.9 | 163 | 3,14,770.33 | 5,351 |
25-Sep-2026 | 51.4 | 51.4 | 48.03 | 50.22 | 326 | 16,89,675.75 | 29,477 |
28-Sep-2026 | 50.22 | 52.9 | 48.64 | 50.07 | 148 | 2,10,463.69 | 3,242 |
29-Sep-2026 | 48.05 | 50.81 | 46.5 | 47.35 | 266 | 9,23,114.85 | 12,110 |
30-Sep-2026 | 47.35 | 49.69 | 46.26 | 47.82 | 227 | 23,54,757.81 | 44,568 |
01-Oct-2026 | 48.02 | 48.98 | 46.2 | 47.3 | 138 | 7,70,672.18 | 13,417 |
05-Oct-2026 | 48.89 | 48.89 | 45.72 | 47.39 | 159 | 2,28,212.84 | 3,284 |
06-Oct-2026 | 47.39 | 48.96 | 46.05 | 47.92 | 105 | 4,98,819.46 | 8,685 |
07-Oct-2026 | 50.04 | 50.04 | 46.56 | 47.08 | 98 | 1,73,714.55 | 2,795 |
08-Oct-2026 | 46.17 | 47.52 | 45.5 | 46.44 | 145 | 3,13,644.9 | 4,879 |
09-Oct-2026 | 47.45 | 47.45 | 44.03 | 45.3 | 381 | 9,87,804.68 | 12,118 |
12-Oct-2026 | 45.51 | 46.98 | 44.21 | 45.12 | 79 | 2,69,172.95 | 4,640 |
13-Oct-2026 | 45.12 | 45.89 | 44.68 | 45.04 | 43 | 1,92,645.07 | 3,757 |
14-Oct-2026 | 45.17 | 45.89 | 45.17 | 45.48 | 42 | 1,47,845.79 | 3,197 |
15-Oct-2026 | 45 | 46.9 | 44.71 | 45.83 | 144 | 6,81,770.47 | 10,103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
