Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 45.17 | 45.89 | 45.17 | 45.48 | 42 | 1,47,845.79 | 3,197 |
15-Oct-2026 | 45 | 46.9 | 44.71 | 45.83 | 144 | 6,81,770.47 | 10,103 |
16-Oct-2026 | 46.8 | 48 | 45.2 | 45.96 | 126 | 4,27,157.86 | 6,380 |
19-Oct-2026 | 45.96 | 48.24 | 45.02 | 46.36 | 53 | 75,353.19 | 1,186 |
21-Oct-2026 | 46.36 | 47.89 | 44.21 | 45.01 | 101 | 2,34,267.98 | 3,806 |
22-Oct-2026 | 45.69 | 48 | 42.6 | 44.08 | 405 | 4,44,341.2 | 6,186 |
23-Oct-2026 | 44 | 44.89 | 42.05 | 44.61 | 88 | 1,99,850.75 | 4,107 |
26-Oct-2026 | 44.81 | 48.9 | 43.15 | 46.79 | 232 | 7,71,001.02 | 10,493 |
27-Oct-2026 | 51.2 | 51.49 | 48 | 48.61 | 862 | 38,62,669.95 | 36,181 |
28-Oct-2026 | 49.8 | 49.8 | 44.51 | 48.35 | 144 | 4,80,323.37 | 5,754 |
29-Oct-2026 | 49.17 | 49.17 | 42.72 | 43.97 | 338 | 17,07,030.83 | 34,875 |
30-Oct-2026 | 44.48 | 44.79 | 42.4 | 44.52 | 247 | 10,02,265.57 | 17,475 |
02-Nov-2026 | 44.52 | 45.72 | 43 | 43.37 | 251 | 22,86,796.83 | 25,358 |
03-Nov-2026 | 45.4 | 45.4 | 43.07 | 43.65 | 76 | 3,30,867.11 | 6,244 |
04-Nov-2026 | 43.44 | 45 | 43.44 | 44.26 | 33 | 87,997.86 | 1,778 |
05-Nov-2026 | 45.99 | 45.99 | 43.84 | 44.59 | 52 | 2,40,076.64 | 5,078 |
06-Nov-2026 | 45.68 | 45.68 | 42.71 | 44.41 | 41 | 1,64,042.1 | 3,495 |
08-Nov-2026 | 45.79 | 45.79 | 42.25 | 43.77 | 62 | 2,23,656.71 | 2,355 |
09-Nov-2026 | 45 | 45 | 43.12 | 43.34 | 61 | 1,50,225.02 | 2,385 |
11-Nov-2026 | 44 | 46.69 | 42.83 | 42.94 | 354 | 8,75,154.72 | 18,401 |
12-Nov-2026 | 43.79 | 43.79 | 42.9 | 43.07 | 98 | 6,43,974.23 | 9,534 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
