Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 56.2 | 59.5 | 55.61 | 57.66 | 156 | 6,54,205.92 | 8,168 |
05-Mar-2026 | 59.39 | 59.4 | 55.7 | 58.66 | 69 | 4,43,491.45 | 3,393 |
06-Mar-2026 | 61.34 | 61.35 | 56.72 | 57.79 | 146 | 9,86,090.88 | 7,777 |
09-Mar-2026 | 58.4 | 58.4 | 52.8 | 56.31 | 230 | 12,73,681.84 | 8,764 |
10-Mar-2026 | 57.2 | 60.99 | 54.51 | 59.55 | 201 | 12,33,276.08 | 14,580 |
11-Mar-2026 | 60.8 | 60.8 | 54 | 55.57 | 306 | 11,14,393.52 | 11,581 |
12-Mar-2026 | 56.49 | 56.49 | 54.13 | 56.48 | 56 | 1,57,856.62 | 2,429 |
13-Mar-2026 | 56.48 | 56.48 | 51.17 | 53.21 | 193 | 5,29,410.12 | 6,244 |
16-Mar-2026 | 53 | 57.6 | 49 | 56.02 | 204 | 8,07,572.35 | 11,811 |
17-Mar-2026 | 56 | 56.95 | 54.11 | 55.21 | 121 | 3,86,041.16 | 6,297 |
18-Mar-2026 | 56.29 | 56.29 | 52.51 | 53.1 | 411 | 21,04,302.46 | 31,513 |
19-Mar-2026 | 52.03 | 53.9 | 50.3 | 52.21 | 337 | 12,28,340.44 | 15,150 |
20-Mar-2026 | 53.69 | 53.69 | 50.7 | 51.02 | 194 | 1,88,288.78 | 1,781 |
23-Mar-2026 | 50.11 | 54.97 | 49 | 52.36 | 243 | 7,93,374.79 | 12,694 |
24-Mar-2026 | 56.39 | 56.39 | 51 | 52.91 | 112 | 8,49,710.14 | 11,894 |
25-Mar-2026 | 54.99 | 54.99 | 52.01 | 53.03 | 82 | 3,37,305.36 | 5,109 |
27-Mar-2026 | 50.1 | 53.75 | 46.2 | 47.18 | 298 | 13,27,105.51 | 22,116 |
30-Mar-2026 | 46.95 | 49.9 | 45 | 47.05 | 322 | 20,91,905.04 | 32,803 |
01-Apr-2026 | 47.05 | 52 | 47.05 | 50.83 | 123 | 8,94,176.88 | 6,784 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
