Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 52.17 | 58 | 51.3 | 54.86 | 168 | 10,95,634.43 | 11,544 |
23-Jul-2026 | 57 | 57 | 51.5 | 53.29 | 353 | 12,56,653.9 | 12,037 |
24-Jul-2026 | 54.25 | 55.1 | 51.54 | 52.14 | 245 | 18,50,773.81 | 20,493 |
27-Jul-2026 | 51.65 | 53.68 | 51.65 | 52.64 | 46 | 1,95,776.66 | 2,815 |
28-Jul-2026 | 52.64 | 52.68 | 51.5 | 51.58 | 109 | 4,01,992.16 | 5,765 |
29-Jul-2026 | 50.5 | 52.4 | 50.5 | 51.84 | 74 | 3,20,243.95 | 4,861 |
30-Jul-2026 | 51.9 | 51.9 | 50.1 | 50.81 | 60 | 2,65,170.7 | 4,382 |
31-Jul-2026 | 52.4 | 60.97 | 51.07 | 52.22 | 1,985 | 1,98,82,848.75 | 1,31,557 |
03-Aug-2026 | 52.99 | 53.3 | 50.5 | 51.84 | 279 | 26,07,360.62 | 37,389 |
04-Aug-2026 | 51.21 | 53.55 | 50.66 | 51.75 | 137 | 12,03,423.35 | 20,221 |
05-Aug-2026 | 52 | 53.49 | 49 | 50.97 | 504 | 50,91,893.66 | 81,542 |
06-Aug-2026 | 50.5 | 50.99 | 48.4 | 49 | 264 | 20,63,680.04 | 35,130 |
07-Aug-2026 | 49 | 52 | 48.63 | 49.54 | 1,182 | 96,06,762.75 | 89,882 |
10-Aug-2026 | 49.43 | 50.49 | 48.21 | 48.56 | 541 | 49,16,503.43 | 24,937 |
11-Aug-2026 | 49.72 | 50.98 | 48.62 | 50.31 | 469 | 44,36,258.86 | 58,832 |
12-Aug-2026 | 50.75 | 50.8 | 49.44 | 50.18 | 173 | 4,49,681.19 | 7,274 |
13-Aug-2026 | 53.4 | 53.4 | 49.8 | 50.16 | 862 | 34,94,027.99 | 45,461 |
14-Aug-2026 | 50.8 | 50.99 | 47.25 | 48.17 | 560 | 12,44,403.33 | 16,920 |
17-Aug-2026 | 47.25 | 49.7 | 46 | 47.33 | 720 | 21,65,853.85 | 34,221 |
18-Aug-2026 | 47.9 | 49.56 | 46.55 | 47.04 | 667 | 68,56,885.12 | 37,328 |
19-Aug-2026 | 46.81 | 50.44 | 46.52 | 47.82 | 2,530 | 2,43,30,494.1 | 1,01,093 |
20-Aug-2026 | 48.15 | 49.5 | 47.61 | 48.25 | 772 | 56,05,324.27 | 53,103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
