Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 59.9 | 61.99 | 59.5 | 60.88 | 141 | 6,16,748.75 | 4,680 |
16-Apr-2026 | 58.5 | 67 | 58.2 | 65.65 | 816 | 65,62,756.15 | 57,185 |
17-Apr-2026 | 66.94 | 71.99 | 66.5 | 67.08 | 728 | 73,57,726.23 | 69,387 |
20-Apr-2026 | 65.55 | 68.49 | 59.8 | 61.1 | 920 | 51,23,697.27 | 37,094 |
21-Apr-2026 | 63.5 | 66.9 | 61.1 | 64.98 | 442 | 32,68,716.02 | 39,366 |
22-Apr-2026 | 65.5 | 66.87 | 61.25 | 62.65 | 131 | 4,77,627.67 | 5,301 |
23-Apr-2026 | 64.7 | 64.7 | 61 | 62.64 | 128 | 4,11,502.31 | 4,838 |
24-Apr-2026 | 64.29 | 64.29 | 60.3 | 61.88 | 114 | 10,93,985.91 | 13,411 |
27-Apr-2026 | 61.88 | 63.43 | 61.31 | 62.19 | 92 | 3,57,016.16 | 3,582 |
28-Apr-2026 | 63.79 | 63.79 | 60.32 | 62.45 | 22 | 68,370.53 | 852 |
29-Apr-2026 | 62 | 62.97 | 59.01 | 62.26 | 188 | 9,21,086.44 | 10,822 |
30-Apr-2026 | 61.01 | 62.95 | 60.05 | 62.28 | 123 | 10,27,691.32 | 13,227 |
04-May-2026 | 60.25 | 63.5 | 60.25 | 61.45 | 131 | 5,04,770.25 | 5,613 |
05-May-2026 | 62.5 | 62.5 | 59.51 | 60.19 | 123 | 14,39,002.33 | 18,277 |
06-May-2026 | 60.19 | 62.75 | 59.56 | 61.3 | 108 | 19,32,415.88 | 20,082 |
07-May-2026 | 62 | 62 | 59.1 | 60.55 | 124 | 9,17,523.25 | 9,114 |
08-May-2026 | 60.79 | 62.85 | 59.12 | 61.94 | 65 | 8,24,531.57 | 8,287 |
11-May-2026 | 62 | 66 | 59.45 | 63.96 | 223 | 20,34,302.05 | 21,798 |
12-May-2026 | 63.99 | 65.55 | 60.6 | 64.33 | 146 | 9,36,342.59 | 11,768 |
13-May-2026 | 64.65 | 64.65 | 62.11 | 63.83 | 543 | 5,60,759.31 | 7,489 |
14-May-2026 | 65.3 | 65.98 | 61.11 | 64.22 | 158 | 14,18,920.4 | 16,394 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
