Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 44.23 | 44.39 | 41.81 | 43.77 | 493 | 10,01,600.64 | 13,460 |
03-Sep-2026 | 44.45 | 50.48 | 44.45 | 45.4 | 2,649 | 1,34,55,569.37 | 1,39,843 |
04-Sep-2026 | 45.98 | 46.1 | 43.55 | 44.29 | 992 | 17,45,676.07 | 22,214 |
07-Sep-2026 | 44.92 | 46.28 | 43.85 | 44.3 | 501 | 10,20,482.48 | 14,148 |
08-Sep-2026 | 44.95 | 45.57 | 43.85 | 44.32 | 424 | 7,29,062.31 | 8,421 |
09-Sep-2026 | 44.89 | 45.48 | 43.41 | 44.82 | 486 | 10,14,619.11 | 15,956 |
10-Sep-2026 | 44.5 | 46.46 | 44.23 | 44.82 | 198 | 7,82,125.61 | 13,952 |
11-Sep-2026 | 45.44 | 45.44 | 42.99 | 44.84 | 250 | 6,63,101.89 | 8,544 |
15-Sep-2026 | 45.4 | 45.4 | 43.11 | 43.73 | 174 | 24,44,186.13 | 52,799 |
16-Sep-2026 | 44.7 | 48.9 | 43.5 | 47.12 | 588 | 15,01,531.73 | 23,213 |
17-Sep-2026 | 48.9 | 53.4 | 46.02 | 49.43 | 1,522 | 61,71,404.53 | 60,304 |
18-Sep-2026 | 50 | 53.25 | 49.5 | 51.04 | 555 | 21,26,499.85 | 18,138 |
21-Sep-2026 | 51.04 | 52 | 48.21 | 49.7 | 279 | 9,14,301.28 | 9,312 |
22-Sep-2026 | 53.35 | 53.39 | 50 | 50.78 | 321 | 37,27,950.8 | 62,024 |
23-Sep-2026 | 51.15 | 51.98 | 48.45 | 49.87 | 593 | 10,37,776.75 | 14,631 |
24-Sep-2026 | 49.87 | 50.9 | 48.8 | 49.9 | 163 | 3,14,770.33 | 5,351 |
25-Sep-2026 | 51.4 | 51.4 | 48.03 | 50.22 | 326 | 16,89,675.75 | 29,477 |
28-Sep-2026 | 50.22 | 52.9 | 48.64 | 50.07 | 148 | 2,10,463.69 | 3,242 |
29-Sep-2026 | 48.05 | 50.81 | 46.5 | 47.35 | 266 | 9,23,114.85 | 12,110 |
30-Sep-2026 | 47.35 | 49.69 | 46.26 | 47.82 | 227 | 23,54,757.81 | 44,568 |
01-Oct-2026 | 48.02 | 48.98 | 46.2 | 47.3 | 138 | 7,70,672.18 | 13,417 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
