Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 62 | 62.97 | 59.01 | 62.26 | 188 | 9,21,086.44 | 10,822 |
30-Apr-2026 | 61.01 | 62.95 | 60.05 | 62.28 | 123 | 10,27,691.32 | 13,227 |
04-May-2026 | 60.25 | 63.5 | 60.25 | 61.45 | 131 | 5,04,770.25 | 5,613 |
05-May-2026 | 62.5 | 62.5 | 59.51 | 60.19 | 123 | 14,39,002.33 | 18,277 |
06-May-2026 | 60.19 | 62.75 | 59.56 | 61.3 | 108 | 19,32,415.88 | 20,082 |
07-May-2026 | 62 | 62 | 59.1 | 60.55 | 124 | 9,17,523.25 | 9,114 |
08-May-2026 | 60.79 | 62.85 | 59.12 | 61.94 | 65 | 8,24,531.57 | 8,287 |
11-May-2026 | 62 | 66 | 59.45 | 63.96 | 223 | 20,34,302.05 | 21,798 |
12-May-2026 | 63.99 | 65.55 | 60.6 | 64.33 | 146 | 9,36,342.59 | 11,768 |
13-May-2026 | 64.65 | 64.65 | 62.11 | 63.83 | 543 | 5,60,759.31 | 7,489 |
14-May-2026 | 65.3 | 65.98 | 61.11 | 64.22 | 158 | 14,18,920.4 | 16,394 |
15-May-2026 | 63.9 | 65.99 | 61.55 | 62.93 | 109 | 5,32,694.61 | 7,419 |
18-May-2026 | 62 | 63.65 | 58.1 | 61.56 | 142 | 5,83,646.86 | 7,370 |
19-May-2026 | 61.5 | 62.87 | 59.11 | 61.74 | 151 | 7,10,961.82 | 2,043 |
20-May-2026 | 61.5 | 62.5 | 60.03 | 62.12 | 105 | 11,15,824.77 | 15,525 |
21-May-2026 | 61.4 | 63.19 | 59.25 | 61.12 | 255 | 18,42,491.04 | 16,751 |
22-May-2026 | 62.6 | 63.89 | 60.01 | 61.51 | 129 | 6,07,182.62 | 7,484 |
25-May-2026 | 63.5 | 65.9 | 60.53 | 63.91 | 179 | 11,60,494.93 | 16,064 |
26-May-2026 | 63.91 | 64.89 | 63.6 | 64.4 | 48 | 2,72,796.88 | 2,400 |
27-May-2026 | 64.49 | 64.95 | 63.36 | 64.33 | 99 | 7,50,540.76 | 7,476 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
