Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 0.55 | 0.55 | 0.55 | 0.55 | 1 | 26,400 | 48,000 |
09-Jul-2026 | 0.55 | 0.55 | 0.5 | 0.55 | 14 | 4,77,600 | 7,20,000 |
10-Jul-2026 | 0.55 | 0.55 | 0.5 | 0.5 | 29 | 13,29,600 | 23,52,000 |
13-Jul-2026 | 0.5 | 0.55 | 0.5 | 0.55 | 9 | 2,42,400 | 3,84,000 |
14-Jul-2026 | 0.55 | 0.55 | 0.5 | 0.5 | 31 | 10,68,000 | 13,92,000 |
15-Jul-2026 | 0.5 | 0.55 | 0.5 | 0.5 | 8 | 2,20,800 | 2,40,000 |
16-Jul-2026 | 0.5 | 0.5 | 0.5 | 0.5 | 4 | 1,44,000 | 96,000 |
17-Jul-2026 | 0.5 | 0.5 | 0.45 | 0.45 | 4 | 1,15,200 | 2,40,000 |
20-Jul-2026 | 0.5 | 0.5 | 0.45 | 0.5 | 8 | 1,87,200 | 3,84,000 |
21-Jul-2026 | 0.5 | 0.5 | 0.5 | 0.5 | 3 | 96,000 | 1,92,000 |
22-Jul-2026 | 0.5 | 0.5 | 0.5 | 0.5 | 4 | 1,20,000 | 2,40,000 |
23-Jul-2026 | 0.5 | 0.5 | 0.5 | 0.5 | 3 | 72,000 | 1,44,000 |
24-Jul-2026 | 0.5 | 0.55 | 0.5 | 0.5 | 3 | 74,400 | 1,44,000 |
27-Jul-2026 | 0.5 | 0.5 | 0.5 | 0.5 | 3 | 72,000 | 1,44,000 |
28-Jul-2026 | 0.5 | 0.5 | 0.45 | 0.45 | 4 | 1,60,800 | 2,88,000 |
31-Jul-2026 | 0.45 | 0.45 | 0.45 | 0.45 | 3 | 64,800 | 1,44,000 |
03-Aug-2026 | 0.5 | 0.5 | 0.45 | 0.45 | 7 | 1,63,200 | 3,36,000 |
04-Aug-2026 | 0.5 | 0.5 | 0.45 | 0.45 | 3 | 69,600 | 48,000 |
05-Aug-2026 | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 48,000 | 96,000 |
06-Aug-2026 | 0.45 | 0.5 | 0.45 | 0.5 | 3 | 67,200 | 1,44,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
