Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2025 | 1.2 | 1.2 | 1.2 | 1.2 | 6 | 4,60,800 | 3,84,000 |
23-Apr-2025 | 1.25 | 1.25 | 1.25 | 1.25 | 2 | 1,80,000 | 1,44,000 |
24-Apr-2025 | 1.3 | 1.3 | 1.3 | 1.3 | 2 | 1,24,800 | 96,000 |
25-Apr-2025 | 1.25 | 1.25 | 1.25 | 1.25 | 6 | 3,60,000 | 2,88,000 |
28-Apr-2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1 | 57,600 | 48,000 |
29-Apr-2025 | 1.15 | 1.15 | 1.15 | 1.15 | 2 | 1,10,400 | 96,000 |
30-Apr-2025 | 1.15 | 1.15 | 1.1 | 1.1 | 4 | 2,16,000 | 1,44,000 |
02-May-2025 | 1.1 | 1.1 | 1.05 | 1.05 | 5 | 2,54,400 | 1,92,000 |
05-May-2025 | 1 | 1.05 | 1 | 1.05 | 4 | 1,99,200 | 1,92,000 |
07-May-2025 | 1 | 1 | 1 | 1 | 2 | 96,000 | 96,000 |
08-May-2025 | 1 | 1 | 1 | 1 | 2 | 96,000 | 96,000 |
09-May-2025 | 0.95 | 0.95 | 0.95 | 0.95 | 3 | 1,36,800 | 1,44,000 |
12-May-2025 | 0.95 | 1 | 0.95 | 1 | 3 | 1,41,600 | 1,44,000 |
13-May-2025 | 1 | 1 | 1 | 1 | 1 | 48,000 | 48,000 |
14-May-2025 | 1 | 1 | 1 | 1 | 2 | 96,000 | 96,000 |
15-May-2025 | 1 | 1.05 | 1 | 1.05 | 4 | 1,99,200 | 1,92,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
