Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 0.95 | 1 | 0.95 | 1 | 3 | 1,41,600 | 1,44,000 |
13-May-2025 | 1 | 1 | 1 | 1 | 1 | 48,000 | 48,000 |
14-May-2025 | 1 | 1 | 1 | 1 | 2 | 96,000 | 96,000 |
15-May-2025 | 1 | 1.05 | 1 | 1.05 | 4 | 1,99,200 | 1,92,000 |
20-May-2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1 | 52,800 | 48,000 |
22-May-2025 | 1.15 | 1.15 | 1.15 | 1.15 | 2 | 1,10,400 | 96,000 |
23-May-2025 | 1.15 | 1.15 | 1.15 | 1.15 | 4 | 2,20,800 | 1,92,000 |
26-May-2025 | 1.1 | 1.1 | 1.1 | 1.1 | 2 | 1,05,600 | 96,000 |
27-May-2025 | 1.05 | 1.05 | 1.05 | 1.05 | 7 | 4,03,200 | 3,84,000 |
28-May-2025 | 1 | 1 | 1 | 1 | 7 | 3,36,000 | 3,36,000 |
29-May-2025 | 1.05 | 1.05 | 1.05 | 1.05 | 4 | 2,01,600 | 1,92,000 |
30-May-2025 | 1 | 1 | 1 | 1 | 2 | 96,000 | 96,000 |
02-Jun-2025 | 1 | 1.05 | 1 | 1.05 | 5 | 2,47,200 | 2,40,000 |
04-Jun-2025 | 1.05 | 1.05 | 1.05 | 1.05 | 3 | 1,51,200 | 1,44,000 |
05-Jun-2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1 | 50,400 | 48,000 |
06-Jun-2025 | 1 | 1.05 | 1 | 1 | 12 | 6,76,800 | 6,72,000 |
09-Jun-2025 | 1 | 1.05 | 1 | 1.05 | 4 | 1,99,200 | 1,92,000 |
10-Jun-2025 | 1.05 | 1.1 | 1 | 1.05 | 5 | 2,97,600 | 2,88,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.