Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 0.8 | 0.85 | 0.8 | 0.8 | 4 | 1,56,000 | 1,44,000 |
03-Dec-2025 | 0.8 | 0.8 | 0.8 | 0.8 | 4 | 3,07,200 | 3,84,000 |
04-Dec-2025 | 0.8 | 0.85 | 0.75 | 0.75 | 7 | 5,37,600 | 6,24,000 |
05-Dec-2025 | 0.75 | 0.8 | 0.75 | 0.8 | 8 | 4,58,400 | 3,84,000 |
08-Dec-2025 | 0.8 | 0.8 | 0.8 | 0.8 | 5 | 1,92,000 | 1,92,000 |
09-Dec-2025 | 0.75 | 0.75 | 0.75 | 0.75 | 8 | 2,88,000 | 3,84,000 |
10-Dec-2025 | 0.75 | 0.75 | 0.75 | 0.75 | 3 | 1,08,000 | 96,000 |
11-Dec-2025 | 0.75 | 0.75 | 0.75 | 0.75 | 1 | 36,000 | 48,000 |
12-Dec-2025 | 0.75 | 0.75 | 0.75 | 0.75 | 3 | 1,08,000 | 1,44,000 |
15-Dec-2025 | 0.75 | 0.75 | 0.7 | 0.75 | 3 | 1,05,600 | 1,44,000 |
16-Dec-2025 | 0.75 | 0.75 | 0.7 | 0.75 | 5 | 2,13,600 | 1,92,000 |
17-Dec-2025 | 0.75 | 0.75 | 0.75 | 0.75 | 2 | 72,000 | 96,000 |
18-Dec-2025 | 0.8 | 0.8 | 0.8 | 0.8 | 1 | 38,400 | 48,000 |
19-Dec-2025 | 0.75 | 0.8 | 0.75 | 0.8 | 3 | 1,48,800 | 1,92,000 |
22-Dec-2025 | 0.8 | 0.8 | 0.75 | 0.75 | 3 | 1,12,800 | 1,44,000 |
23-Dec-2025 | 0.75 | 0.8 | 0.75 | 0.8 | 3 | 1,46,400 | 1,92,000 |
24-Dec-2025 | 0.8 | 0.8 | 0.8 | 0.8 | 4 | 2,30,400 | 2,88,000 |
26-Dec-2025 | 0.75 | 0.75 | 0.75 | 0.75 | 3 | 1,08,000 | 1,44,000 |
29-Dec-2025 | 0.75 | 0.75 | 0.75 | 0.75 | 1 | 36,000 | 48,000 |
30-Dec-2025 | 0.8 | 0.8 | 0.75 | 0.75 | 6 | 3,33,600 | 3,84,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
