Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Feb-2026 | 0.7 | 0.75 | 0.7 | 0.75 | 3 | 1,03,200 | 1,44,000 |
09-Feb-2026 | 0.75 | 0.8 | 0.75 | 0.8 | 3 | 1,12,800 | 1,44,000 |
10-Feb-2026 | 0.75 | 0.75 | 0.75 | 0.75 | 1 | 36,000 | 48,000 |
12-Feb-2026 | 0.75 | 0.75 | 0.75 | 0.75 | 1 | 36,000 | 48,000 |
13-Feb-2026 | 0.75 | 0.75 | 0.7 | 0.7 | 2 | 69,600 | 96,000 |
17-Feb-2026 | 0.7 | 0.7 | 0.7 | 0.7 | 4 | 1,34,400 | 96,000 |
18-Feb-2026 | 0.7 | 0.7 | 0.7 | 0.7 | 3 | 1,00,800 | 1,44,000 |
19-Feb-2026 | 0.65 | 0.65 | 0.65 | 0.65 | 2 | 62,400 | 96,000 |
20-Feb-2026 | 0.65 | 0.7 | 0.65 | 0.7 | 3 | 1,60,800 | 1,92,000 |
23-Feb-2026 | 0.65 | 0.7 | 0.65 | 0.7 | 12 | 4,17,600 | 2,88,000 |
24-Feb-2026 | 0.7 | 0.7 | 0.65 | 0.65 | 9 | 3,52,800 | 3,36,000 |
25-Feb-2026 | 0.65 | 0.65 | 0.65 | 0.65 | 8 | 2,49,600 | 1,92,000 |
26-Feb-2026 | 0.65 | 0.65 | 0.65 | 0.65 | 2 | 62,400 | 48,000 |
27-Feb-2026 | 0.65 | 0.65 | 0.65 | 0.65 | 6 | 2,18,400 | 1,92,000 |
02-Mar-2026 | 0.65 | 0.65 | 0.6 | 0.6 | 5 | 1,80,000 | 2,40,000 |
04-Mar-2026 | 0.6 | 0.65 | 0.6 | 0.6 | 6 | 2,04,000 | 2,88,000 |
05-Mar-2026 | 0.6 | 0.65 | 0.55 | 0.65 | 5 | 1,41,600 | 1,92,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
