iifl-logo

Ishan International Ltd Historical Data

0.85
(-5.56%)
Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ishan International Ltd Historical Data

28/07/2025calendar-icon
28/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Jul-2025

0.95

0.950.90.941,80,0001,92,000

31-Jul-2025

0.95

0.950.950.9531,36,8001,44,000

01-Aug-2025

0.95

0.950.950.9531,36,8001,44,000

06-Aug-2025

1

10.950.95105,08,8003,84,000

07-Aug-2025

0.9

0.90.90.963,02,4002,88,000

08-Aug-2025

0.9

0.950.90.95288,80096,000

11-Aug-2025

0.95

0.950.90.952,25,6001,92,000

12-Aug-2025

0.9

0.90.850.85115,49,6006,24,000

13-Aug-2025

0.85

0.90.850.931,27,2001,44,000

14-Aug-2025

0.85

0.90.850.921,24,80096,000

18-Aug-2025

0.85

0.90.850.973,40,8002,88,000

19-Aug-2025

0.9

0.90.850.8541,70,4001,92,000

22-Aug-2025

0.85

0.90.850.8531,24,8001,44,000

25-Aug-2025

0.9

0.90.90.931,29,6001,44,000

26-Aug-2025

0.9

0.90.850.8531,27,20096,000

Ishan Internat.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.