iifl-logo

Ishan International Ltd Historical Data

0.85
(0.00%)
Oct 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ishan International Ltd Historical Data

21/09/2025calendar-icon
21/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

0.9

0.90.850.972,95,2002,88,000

23-Sep-2025

0.85

0.850.850.85140,80048,000

24-Sep-2025

0.9

0.90.90.952,16,0002,40,000

25-Sep-2025

0.9

0.950.850.9114,63,2001,92,000

26-Sep-2025

0.9

0.90.850.8531,27,20096,000

29-Sep-2025

0.9

0.90.90.962,59,2001,92,000

01-Oct-2025

0.85

0.90.850.941,65,6001,92,000

03-Oct-2025

0.9

0.90.90.9286,40096,000

06-Oct-2025

0.9

0.90.850.85115,04,0002,40,000

07-Oct-2025

0.9

0.90.90.984,32,0003,36,000

08-Oct-2025

0.85

0.90.850.921,27,2001,44,000

09-Oct-2025

0.9

0.90.90.9286,40096,000

10-Oct-2025

0.85

0.90.850.8563,28,8003,84,000

13-Oct-2025

0.9

0.90.850.8542,47,2002,40,000

14-Oct-2025

0.85

0.850.850.85281,60096,000

15-Oct-2025

0.9

0.90.90.9286,40096,000

16-Oct-2025

0.9

0.90.850.963,40,8002,88,000

17-Oct-2025

0.85

0.850.850.8531,22,4001,44,000

20-Oct-2025

0.85

0.850.850.85281,60096,000

Ishan Internat.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.