Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2026 | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 1,20,000 | 2,40,000 |
21-Aug-2026 | 0.5 | 0.5 | 0.45 | 0.5 | 4 | 93,600 | 1,92,000 |
24-Aug-2026 | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 24,000 | 48,000 |
25-Aug-2026 | 0.5 | 0.5 | 0.5 | 0.5 | 3 | 72,000 | 1,44,000 |
26-Aug-2026 | 0.5 | 0.55 | 0.5 | 0.55 | 11 | 6,02,400 | 12,00,000 |
27-Aug-2026 | 0.55 | 0.55 | 0.55 | 0.55 | 3 | 79,200 | 1,44,000 |
28-Aug-2026 | 0.55 | 0.55 | 0.55 | 0.55 | 1 | 26,400 | 48,000 |
31-Aug-2026 | 0.6 | 0.6 | 0.5 | 0.5 | 19 | 5,78,400 | 3,84,000 |
01-Sep-2026 | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 48,000 | 96,000 |
02-Sep-2026 | 0.5 | 0.5 | 0.5 | 0.5 | 4 | 96,000 | 1,92,000 |
04-Sep-2026 | 0.5 | 0.55 | 0.5 | 0.55 | 2 | 50,400 | 96,000 |
07-Sep-2026 | 0.55 | 0.55 | 0.55 | 0.55 | 1 | 26,400 | 48,000 |
09-Sep-2026 | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 48,000 | 96,000 |
11-Sep-2026 | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 24,000 | 48,000 |
15-Sep-2026 | 0.5 | 0.5 | 0.5 | 0.5 | 6 | 2,64,000 | 5,28,000 |
17-Sep-2026 | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 24,000 | 48,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
