Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-DEC-2024 | 2.1 | 2.1 | 2.1 | 2.1 | 4 | 5,04,000 | 2,40,000 |
19-DEC-2024 | 2.1 | 2.1 | 2 | 2.05 | 12 | 11,68,800 | 4,80,000 |
20-DEC-2024 | 2.05 | 2.1 | 2 | 2.05 | 11 | 10,80,000 | 4,80,000 |
23-DEC-2024 | 2 | 2.05 | 2 | 2 | 4 | 3,86,400 | 1,92,000 |
24-DEC-2024 | 2 | 2.05 | 2 | 2.05 | 5 | 4,84,800 | 2,40,000 |
26-DEC-2024 | 2.05 | 2.05 | 2 | 2.05 | 8 | 7,72,800 | 2,88,000 |
27-DEC-2024 | 2 | 2 | 2 | 2 | 10 | 9,60,000 | 4,32,000 |
31-DEC-2024 | 1.95 | 1.95 | 1.95 | 1.95 | 3 | 2,80,800 | 1,44,000 |
01-JAN-2025 | 1.9 | 2 | 1.9 | 2 | 5 | 4,63,200 | 1,92,000 |
02-JAN-2025 | 2 | 2 | 1.9 | 1.95 | 18 | 16,99,200 | 7,68,000 |
03-JAN-2025 | 1.95 | 1.95 | 1.9 | 1.95 | 6 | 5,56,800 | 2,40,000 |
06-JAN-2025 | 2 | 2 | 1.9 | 1.9 | 8 | 7,44,000 | 2,88,000 |
07-JAN-2025 | 1.95 | 1.95 | 1.9 | 1.9 | 4 | 3,69,600 | 1,92,000 |
08-JAN-2025 | 1.9 | 1.95 | 1.9 | 1.95 | 5 | 4,58,400 | 2,40,000 |
09-JAN-2025 | 1.9 | 1.9 | 1.9 | 1.9 | 6 | 5,47,200 | 2,88,000 |
10-JAN-2025 | 1.9 | 1.9 | 1.85 | 1.9 | 6 | 6,36,000 | 2,88,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
