Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 1 | 1 | 0.95 | 1 | 3 | 1,41,600 | 96,000 |
08-Jul-2025 | 1 | 1.05 | 0.95 | 1 | 5 | 2,40,000 | 1,92,000 |
09-Jul-2025 | 1 | 1 | 0.95 | 1 | 3 | 1,41,600 | 1,44,000 |
11-Jul-2025 | 1 | 1 | 1 | 1 | 4 | 1,92,000 | 1,92,000 |
14-Jul-2025 | 0.95 | 1 | 0.95 | 1 | 5 | 2,76,000 | 2,40,000 |
15-Jul-2025 | 0.95 | 1 | 0.95 | 0.95 | 3 | 1,39,200 | 96,000 |
16-Jul-2025 | 0.95 | 0.95 | 0.95 | 0.95 | 4 | 1,82,400 | 1,92,000 |
17-Jul-2025 | 0.95 | 0.95 | 0.95 | 0.95 | 2 | 91,200 | 96,000 |
18-Jul-2025 | 0.95 | 1 | 0.95 | 1 | 5 | 2,32,800 | 2,40,000 |
21-Jul-2025 | 0.95 | 0.95 | 0.95 | 0.95 | 2 | 91,200 | 96,000 |
22-Jul-2025 | 0.95 | 1 | 0.95 | 1 | 3 | 1,39,200 | 96,000 |
23-Jul-2025 | 1 | 1 | 0.95 | 1 | 3 | 1,41,600 | 96,000 |
24-Jul-2025 | 0.95 | 0.95 | 0.95 | 0.95 | 5 | 2,73,600 | 1,92,000 |
25-Jul-2025 | 0.95 | 0.95 | 0.95 | 0.95 | 4 | 2,28,000 | 1,92,000 |
28-Jul-2025 | 0.95 | 0.95 | 0.95 | 0.95 | 2 | 91,200 | 96,000 |
30-Jul-2025 | 0.95 | 0.95 | 0.9 | 0.9 | 4 | 1,80,000 | 1,92,000 |
31-Jul-2025 | 0.95 | 0.95 | 0.95 | 0.95 | 3 | 1,36,800 | 1,44,000 |
01-Aug-2025 | 0.95 | 0.95 | 0.95 | 0.95 | 3 | 1,36,800 | 1,44,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.