Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 0.6 | 0.65 | 0.6 | 0.6 | 6 | 2,04,000 | 2,88,000 |
05-Mar-2026 | 0.6 | 0.65 | 0.55 | 0.65 | 5 | 1,41,600 | 1,92,000 |
06-Mar-2026 | 0.65 | 0.65 | 0.65 | 0.65 | 1 | 31,200 | 48,000 |
10-Mar-2026 | 0.65 | 0.65 | 0.65 | 0.65 | 3 | 93,600 | 1,44,000 |
12-Mar-2026 | 0.6 | 0.65 | 0.6 | 0.65 | 5 | 1,51,200 | 1,92,000 |
13-Mar-2026 | 0.65 | 0.65 | 0.65 | 0.65 | 1 | 31,200 | 48,000 |
16-Mar-2026 | 0.65 | 0.65 | 0.6 | 0.6 | 9 | 2,95,200 | 4,80,000 |
17-Mar-2026 | 0.6 | 0.6 | 0.6 | 0.6 | 2 | 57,600 | 96,000 |
18-Mar-2026 | 0.6 | 0.6 | 0.6 | 0.6 | 1 | 28,800 | 48,000 |
19-Mar-2026 | 0.6 | 0.6 | 0.6 | 0.6 | 2 | 57,600 | 96,000 |
23-Mar-2026 | 0.6 | 0.6 | 0.55 | 0.55 | 15 | 4,56,000 | 7,68,000 |
24-Mar-2026 | 0.55 | 0.55 | 0.5 | 0.55 | 11 | 2,83,200 | 3,84,000 |
25-Mar-2026 | 0.55 | 0.55 | 0.55 | 0.55 | 3 | 79,200 | 1,44,000 |
27-Mar-2026 | 0.55 | 0.55 | 0.55 | 0.55 | 5 | 1,32,000 | 2,40,000 |
30-Mar-2026 | 0.55 | 0.6 | 0.55 | 0.6 | 7 | 2,23,200 | 1,92,000 |
01-Apr-2026 | 0.6 | 0.6 | 0.6 | 0.6 | 1 | 28,800 | 48,000 |
02-Apr-2026 | 0.65 | 0.65 | 0.6 | 0.65 | 6 | 1,82,400 | 2,40,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
