Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 0.85 | 0.85 | 0.85 | 0.85 | 4 | 1,63,200 | 1,92,000 |
30-Oct-2025 | 0.85 | 0.9 | 0.8 | 0.85 | 9 | 4,08,000 | 3,36,000 |
31-Oct-2025 | 0.85 | 0.85 | 0.85 | 0.85 | 1 | 40,800 | 48,000 |
03-Nov-2025 | 0.9 | 0.9 | 0.85 | 0.9 | 7 | 2,97,600 | 2,88,000 |
04-Nov-2025 | 0.85 | 0.9 | 0.85 | 0.85 | 4 | 1,65,600 | 1,44,000 |
06-Nov-2025 | 0.9 | 0.9 | 0.85 | 0.85 | 5 | 2,08,800 | 1,92,000 |
07-Nov-2025 | 0.85 | 0.9 | 0.85 | 0.9 | 6 | 2,47,200 | 2,88,000 |
10-Nov-2025 | 0.9 | 0.9 | 0.9 | 0.9 | 4 | 1,72,800 | 1,92,000 |
11-Nov-2025 | 0.85 | 0.9 | 0.85 | 0.9 | 5 | 2,06,400 | 1,92,000 |
12-Nov-2025 | 0.85 | 0.9 | 0.85 | 0.85 | 5 | 2,49,600 | 1,44,000 |
13-Nov-2025 | 0.9 | 0.9 | 0.85 | 0.85 | 5 | 2,52,000 | 1,92,000 |
14-Nov-2025 | 0.9 | 0.9 | 0.9 | 0.9 | 1 | 43,200 | 48,000 |
17-Nov-2025 | 0.85 | 0.85 | 0.85 | 0.85 | 3 | 1,63,200 | 1,44,000 |
18-Nov-2025 | 0.85 | 0.85 | 0.8 | 0.8 | 6 | 2,40,000 | 1,92,000 |
19-Nov-2025 | 0.8 | 0.85 | 0.8 | 0.85 | 12 | 4,70,400 | 4,32,000 |
20-Nov-2025 | 0.8 | 0.85 | 0.8 | 0.8 | 7 | 2,71,200 | 2,40,000 |
21-Nov-2025 | 0.85 | 0.85 | 0.85 | 0.85 | 8 | 4,48,800 | 4,32,000 |
24-Nov-2025 | 0.8 | 0.8 | 0.8 | 0.8 | 2 | 1,92,000 | 2,40,000 |
25-Nov-2025 | 0.8 | 0.8 | 0.8 | 0.8 | 1 | 38,400 | 48,000 |
26-Nov-2025 | 0.8 | 0.85 | 0.8 | 0.85 | 5 | 2,80,800 | 3,36,000 |
27-Nov-2025 | 0.8 | 0.8 | 0.8 | 0.8 | 2 | 76,800 | 96,000 |
28-Nov-2025 | 0.85 | 0.85 | 0.8 | 0.8 | 3 | 1,20,000 | 96,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.