Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2025 | 1.05 | 1.05 | 1.05 | 1.05 | 3 | 1,51,200 | 1,44,000 |
05-Jun-2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1 | 50,400 | 48,000 |
06-Jun-2025 | 1 | 1.05 | 1 | 1 | 12 | 6,76,800 | 6,72,000 |
09-Jun-2025 | 1 | 1.05 | 1 | 1.05 | 4 | 1,99,200 | 1,92,000 |
10-Jun-2025 | 1.05 | 1.1 | 1 | 1.05 | 5 | 2,97,600 | 2,88,000 |
11-Jun-2025 | 1 | 1.05 | 1 | 1.05 | 7 | 3,45,600 | 3,36,000 |
12-Jun-2025 | 1 | 1.05 | 1 | 1 | 8 | 3,86,400 | 3,84,000 |
13-Jun-2025 | 1 | 1 | 1 | 1 | 3 | 1,44,000 | 1,44,000 |
16-Jun-2025 | 1 | 1.05 | 1 | 1 | 7 | 3,88,800 | 3,84,000 |
17-Jun-2025 | 0.95 | 1 | 0.95 | 1 | 8 | 3,74,400 | 2,88,000 |
18-Jun-2025 | 1 | 1 | 1 | 1 | 1 | 48,000 | 48,000 |
19-Jun-2025 | 1 | 1 | 1 | 1 | 3 | 1,44,000 | 1,44,000 |
20-Jun-2025 | 0.95 | 1 | 0.95 | 1 | 5 | 2,32,800 | 1,44,000 |
24-Jun-2025 | 1 | 1 | 0.95 | 1 | 9 | 4,20,000 | 2,88,000 |
25-Jun-2025 | 1 | 1.05 | 1 | 1.05 | 3 | 1,96,800 | 1,92,000 |
27-Jun-2025 | 1 | 1.05 | 1 | 1 | 4 | 1,94,400 | 1,92,000 |
30-Jun-2025 | 1 | 1.05 | 1 | 1.05 | 7 | 3,43,200 | 2,40,000 |
02-Jul-2025 | 1.05 | 1.05 | 1 | 1 | 6 | 2,92,800 | 2,88,000 |
03-Jul-2025 | 1 | 1 | 1 | 1 | 5 | 2,40,000 | 2,40,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.