Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 0.9 | 0.9 | 0.85 | 0.9 | 4 | 1,70,400 | 1,92,000 |
09-Sep-2025 | 0.9 | 0.9 | 0.9 | 0.9 | 1 | 43,200 | 48,000 |
10-Sep-2025 | 0.9 | 0.95 | 0.9 | 0.95 | 4 | 1,80,000 | 1,44,000 |
11-Sep-2025 | 0.95 | 0.95 | 0.9 | 0.9 | 8 | 3,52,800 | 2,40,000 |
12-Sep-2025 | 0.95 | 0.95 | 0.95 | 0.95 | 7 | 3,19,200 | 3,36,000 |
15-Sep-2025 | 0.95 | 0.95 | 0.9 | 0.9 | 4 | 1,75,200 | 1,92,000 |
16-Sep-2025 | 0.9 | 0.9 | 0.9 | 0.9 | 2 | 86,400 | 96,000 |
17-Sep-2025 | 0.9 | 0.95 | 0.9 | 0.95 | 3 | 1,34,400 | 1,44,000 |
18-Sep-2025 | 0.95 | 0.95 | 0.95 | 0.95 | 4 | 1,82,400 | 1,44,000 |
19-Sep-2025 | 0.95 | 0.95 | 0.9 | 0.9 | 4 | 1,77,600 | 1,92,000 |
22-Sep-2025 | 0.9 | 0.9 | 0.85 | 0.9 | 7 | 2,95,200 | 2,88,000 |
23-Sep-2025 | 0.85 | 0.85 | 0.85 | 0.85 | 1 | 40,800 | 48,000 |
24-Sep-2025 | 0.9 | 0.9 | 0.9 | 0.9 | 5 | 2,16,000 | 2,40,000 |
25-Sep-2025 | 0.9 | 0.95 | 0.85 | 0.9 | 11 | 4,63,200 | 1,92,000 |
26-Sep-2025 | 0.9 | 0.9 | 0.85 | 0.85 | 3 | 1,27,200 | 96,000 |
29-Sep-2025 | 0.9 | 0.9 | 0.9 | 0.9 | 6 | 2,59,200 | 1,92,000 |
01-Oct-2025 | 0.85 | 0.9 | 0.85 | 0.9 | 4 | 1,65,600 | 1,92,000 |
03-Oct-2025 | 0.9 | 0.9 | 0.9 | 0.9 | 2 | 86,400 | 96,000 |
06-Oct-2025 | 0.9 | 0.9 | 0.85 | 0.85 | 11 | 5,04,000 | 2,40,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.