Login To Trade
Login to DP
Login to MF
Webinars
News
Live News
Economy
Corporate
Insurance
IPO
Starts Ups
Currency
Gold
M&A Deals
Overview
Global News
Personal Finance
Mutual Funds
Overview
NFO
Fund Houses
Dividend Tracker
SIP Calculator
Types Of Mutual Funds
Equity Funds
Debt Funds
Balanced Funds
ELSS Funds
ETF
Corporate Fixed Deposit
Will Service
Become Business Partner
Knowledge Center
Loan
Business Loan
Personal Loan
Gold Loan
Markets
Equities
Overview
Fii-Dii-Activity
Sector Scan
Sector Performance
ADR/IDR
Bulk & Block Deals
Hot Stocks
Indices
Global Markets
QUICK LINKS
Gainers/Losers
Market Commentary
Upper/Lower Circuit
Sensex
Nifty-50
Unusual Volumes
Performance Analysis
Corporate Actions
Event Calender
Sectoral News Letter
High Low
Derivatives
F&O Overview
Todays Strategy
Roll Over
Options Chain
Futures
QUICK LINKS
Position Build Up
Trending F&O
Most Active
Put-Call Ratio
Commodity
Spot Prices
Todays Strategy
Overview
Commodity Trends
IPO
IPO Overview
IPO FPO Issues
New Issues Monitor
Basis Of Allotment
Draft Prospectus
SEBI Ciculars
IPO Tutorials
Pivot Table
Companies
NSE
BSE
Currency
Overview
Research
Call Performance
Blogs
Overview
Leaders & Fund Managers Speak
Videos
Open a Demat Account
ishwarshakti
ishwarshakti Overview
ishwarshakti Futures
ishwarshakti Options Chain
ishwarshakti Stock View
ishwarshakti Financials
ishwarshakti Peer Comparison
ishwarshakti News & Events
ishwarshakti Share Holding Pattern
ishwarshakti Corporate Actions
ishwarshakti Historical Data
Home
Share Market
Stocks
Ishwarshakti Holdings Traders Ltd
Share Price Historical Data
Ishwarshakti Holdings Traders Ltd Historical Data
Period From
Period To
Go
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. of Trades(₹)
Total Turnover(in Lac Share)
Deliverable Quantity(shares)
* Spread
H-L(₹)
C-O(₹)
No Record Found
QuickLinks for Ishwarshakti Holdings & Traders Ltd.
Ishwarshakti Hol Information
Ishwarshakti Hol Share Price
Ishwarshakti Hol Futures Price
Ishwarshakti Hol Option Chain
Ishwarshakti Hol Financials
Ishwarshakti Hol Profit & Loss
Ishwarshakti Hol Balance Sheet
Ishwarshakti Hol Cash Flow
Ishwarshakti Hol Key Ratios
Ishwarshakti Hol Results
Ishwarshakti Hol Quarterly Result
Ishwarshakti Hol Half Yearly Result
Ishwarshakti Hol Nine Monthly Result
Ishwarshakti Hol Annual Result
Ishwarshakti Hol News
Ishwarshakti Hol Company
Ishwarshakti Hol Sector