Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Feb-2026 | 27.4 | 33.5 | 27.4 | 32.85 | 40 | 31,59,400 | 84,000 |
20-Feb-2026 | 32.2 | 39.4 | 32.2 | 39.2 | 92 | 79,05,800 | 1,62,000 |
23-Feb-2026 | 39.05 | 43.1 | 39.05 | 41.6 | 73 | 61,76,600 | 1,02,000 |
24-Feb-2026 | 43.2 | 43.4 | 40.5 | 41.1 | 17 | 14,23,800 | 26,000 |
25-Feb-2026 | 40.3 | 40.3 | 40.1 | 40.1 | 5 | 4,02,200 | 10,000 |
26-Feb-2026 | 40.9 | 41.1 | 40 | 40.5 | 9 | 7,35,400 | 14,000 |
27-Feb-2026 | 41 | 44.55 | 41 | 44.55 | 34 | 30,50,700 | 58,000 |
02-Mar-2026 | 41 | 49 | 41 | 48.3 | 66 | 70,42,500 | 1,10,000 |
04-Mar-2026 | 46.5 | 46.5 | 44.05 | 44.05 | 12 | 10,94,200 | 22,000 |
05-Mar-2026 | 46.9 | 46.9 | 44 | 44.1 | 7 | 7,25,100 | 14,000 |
06-Mar-2026 | 44 | 46 | 43 | 46 | 7 | 7,10,100 | 16,000 |
09-Mar-2026 | 43.7 | 44 | 43.7 | 43.7 | 4 | 3,50,200 | 8,000 |
10-Mar-2026 | 43.8 | 43.8 | 41.55 | 42 | 9 | 10,23,800 | 24,000 |
11-Mar-2026 | 40.55 | 41.3 | 39.95 | 41.3 | 4 | 4,08,800 | 10,000 |
12-Mar-2026 | 41.05 | 41.05 | 41.05 | 41.05 | 1 | 82,100 | 2,000 |
13-Mar-2026 | 39.05 | 39.1 | 39 | 39 | 3 | 2,34,300 | 6,000 |
16-Mar-2026 | 37.15 | 37.15 | 37.05 | 37.1 | 7 | 5,19,400 | 12,000 |
17-Mar-2026 | 38.9 | 38.95 | 38.9 | 38.95 | 2 | 1,55,700 | 4,000 |
18-Mar-2026 | 40.85 | 40.85 | 40 | 40 | 3 | 2,43,400 | 4,000 |
19-Mar-2026 | 42 | 42 | 39.1 | 39.1 | 4 | 3,30,200 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
