Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2025 | 35 | 35.5 | 35 | 35 | 3 | 2,11,000 | 6,000 |
16-Jul-2025 | 34.3 | 34.4 | 34.2 | 34.25 | 7 | 4,80,300 | 14,000 |
18-Jul-2025 | 34.1 | 34.1 | 34 | 34 | 2 | 1,36,200 | 4,000 |
21-Jul-2025 | 35.7 | 37 | 35.5 | 37 | 10 | 7,27,300 | 20,000 |
22-Jul-2025 | 38 | 38 | 36 | 36.8 | 5 | 3,68,900 | 6,000 |
23-Jul-2025 | 37 | 39 | 37 | 38.5 | 4 | 3,06,800 | 8,000 |
24-Jul-2025 | 38.45 | 38.45 | 37 | 37 | 3 | 2,27,800 | 6,000 |
25-Jul-2025 | 35.2 | 36.95 | 35.2 | 36.95 | 2 | 1,44,300 | 2,000 |
28-Jul-2025 | 35.15 | 35.15 | 35.15 | 35.15 | 1 | 70,300 | 2,000 |
30-Jul-2025 | 35 | 35 | 34.05 | 34.05 | 3 | 2,06,400 | 6,000 |
31-Jul-2025 | 34 | 36 | 34 | 34.35 | 7 | 4,87,500 | 10,000 |
01-Aug-2025 | 35.1 | 35.1 | 34.25 | 34.25 | 2 | 1,38,700 | 4,000 |
05-Aug-2025 | 33.8 | 34.05 | 33.8 | 34.05 | 3 | 2,03,300 | 4,000 |
06-Aug-2025 | 33.35 | 33.35 | 32.85 | 32.85 | 3 | 1,99,000 | 6,000 |
07-Aug-2025 | 34.1 | 36 | 33.5 | 34.7 | 22 | 16,07,500 | 24,000 |
08-Aug-2025 | 33.6 | 35 | 33.6 | 35 | 2 | 1,37,200 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.