Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 34.2 | 34.9 | 34.2 | 34.9 | 4 | 2,76,500 | 8,000 |
04-Jun-2026 | 33.3 | 36 | 33.2 | 35.5 | 8 | 6,92,000 | 20,000 |
05-Jun-2026 | 37.25 | 37.25 | 37.25 | 37.25 | 6 | 4,47,000 | 12,000 |
18-Jun-2026 | 32.05 | 32.5 | 32 | 32.5 | 5 | 3,21,100 | 8,000 |
23-Jun-2026 | 32 | 32 | 32 | 32 | 1 | 64,000 | 2,000 |
24-Jun-2026 | 32 | 35.2 | 32 | 34.9 | 12 | 12,50,900 | 36,000 |
25-Jun-2026 | 36 | 36 | 36 | 36 | 1 | 1,44,000 | 4,000 |
29-Jun-2026 | 36.75 | 36.8 | 36.75 | 36.8 | 2 | 1,47,100 | 4,000 |
30-Jun-2026 | 40.35 | 40.35 | 36 | 36 | 3 | 2,32,900 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
