Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 24.15 | 24.15 | 24.15 | 24.15 | 1 | 48,300 | 2,000 |
02-Feb-2026 | 24.4 | 26.25 | 24.25 | 26.25 | 7 | 3,57,600 | 12,000 |
03-Feb-2026 | 28.35 | 28.35 | 28.35 | 28.35 | 1 | 56,700 | 2,000 |
04-Feb-2026 | 29.5 | 29.5 | 28.5 | 28.5 | 3 | 1,75,000 | 4,000 |
05-Feb-2026 | 28.5 | 28.5 | 28.5 | 28.5 | 1 | 57,000 | 2,000 |
06-Feb-2026 | 28.45 | 28.45 | 28.45 | 28.45 | 1 | 56,900 | 2,000 |
10-Feb-2026 | 26.9 | 27.5 | 26.9 | 27.5 | 2 | 1,08,800 | 2,000 |
12-Feb-2026 | 26 | 26 | 26 | 26 | 1 | 52,000 | 2,000 |
13-Feb-2026 | 26 | 26.5 | 26 | 26.5 | 2 | 1,05,000 | 4,000 |
17-Feb-2026 | 27.7 | 27.95 | 27.7 | 27.95 | 4 | 2,22,500 | 8,000 |
19-Feb-2026 | 27.4 | 33.5 | 27.4 | 32.85 | 40 | 31,59,400 | 84,000 |
20-Feb-2026 | 32.2 | 39.4 | 32.2 | 39.2 | 92 | 79,05,800 | 1,62,000 |
23-Feb-2026 | 39.05 | 43.1 | 39.05 | 41.6 | 73 | 61,76,600 | 1,02,000 |
24-Feb-2026 | 43.2 | 43.4 | 40.5 | 41.1 | 17 | 14,23,800 | 26,000 |
25-Feb-2026 | 40.3 | 40.3 | 40.1 | 40.1 | 5 | 4,02,200 | 10,000 |
26-Feb-2026 | 40.9 | 41.1 | 40 | 40.5 | 9 | 7,35,400 | 14,000 |
27-Feb-2026 | 41 | 44.55 | 41 | 44.55 | 34 | 30,50,700 | 58,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
