Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 32 | 32 | 28.75 | 29.75 | 16 | 10,16,900 | 30,000 |
23-Dec-2025 | 29.6 | 29.6 | 27 | 27.85 | 35 | 20,48,000 | 60,000 |
24-Dec-2025 | 28.25 | 28.25 | 28.25 | 28.25 | 1 | 56,500 | 2,000 |
26-Dec-2025 | 28.65 | 29.75 | 28.65 | 28.8 | 4 | 2,89,100 | 8,000 |
29-Dec-2025 | 27.65 | 28.45 | 27.65 | 28.45 | 4 | 2,25,100 | 6,000 |
30-Dec-2025 | 27.65 | 27.9 | 27.15 | 27.15 | 4 | 2,20,700 | 8,000 |
31-Dec-2025 | 28.95 | 28.95 | 27.75 | 27.75 | 6 | 3,39,500 | 10,000 |
01-Jan-2026 | 27.45 | 31 | 27.45 | 29.6 | 14 | 8,11,300 | 24,000 |
02-Jan-2026 | 29 | 29 | 29 | 29 | 2 | 1,16,000 | 4,000 |
05-Jan-2026 | 29.1 | 29.95 | 29 | 29.95 | 3 | 1,76,100 | 6,000 |
08-Jan-2026 | 29.9 | 30 | 28.75 | 30 | 8 | 4,73,700 | 14,000 |
13-Jan-2026 | 27.85 | 27.85 | 27.85 | 27.85 | 2 | 1,67,100 | 6,000 |
14-Jan-2026 | 27.2 | 27.25 | 27.2 | 27.25 | 2 | 1,08,900 | 4,000 |
16-Jan-2026 | 27.25 | 27.25 | 27.25 | 27.25 | 1 | 54,500 | 2,000 |
19-Jan-2026 | 25.4 | 26.55 | 25.4 | 26.55 | 5 | 2,59,000 | 6,000 |
20-Jan-2026 | 26.55 | 26.55 | 26.55 | 26.55 | 1 | 53,100 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
