Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2025 | 38 | 38 | 35 | 37.85 | 10 | 7,38,800 | 16,000 |
19-Feb-2025 | 38 | 38 | 38 | 38 | 1 | 1,52,000 | 4,000 |
20-Feb-2025 | 37.05 | 37.05 | 37.05 | 37.05 | 1 | 74,100 | 2,000 |
21-Feb-2025 | 37 | 37 | 36 | 36 | 3 | 2,20,000 | 6,000 |
24-Feb-2025 | 36 | 36 | 35 | 35 | 2 | 1,42,000 | 4,000 |
25-Feb-2025 | 35 | 35 | 35 | 35 | 1 | 70,000 | 2,000 |
27-Feb-2025 | 35 | 35 | 33.05 | 33.05 | 6 | 4,01,400 | 12,000 |
28-Feb-2025 | 33.85 | 33.85 | 30 | 33 | 6 | 4,46,700 | 14,000 |
03-Mar-2025 | 29.95 | 30.2 | 29.95 | 30 | 6 | 4,20,500 | 8,000 |
04-Mar-2025 | 30 | 31 | 30 | 31 | 9 | 5,42,000 | 16,000 |
05-Mar-2025 | 32.1 | 32.1 | 32.1 | 32.1 | 1 | 64,200 | 2,000 |
06-Mar-2025 | 33.5 | 35.8 | 33.5 | 35.65 | 9 | 6,27,300 | 18,000 |
07-Mar-2025 | 36 | 37.5 | 35.95 | 36.3 | 9 | 6,58,700 | 16,000 |
10-Mar-2025 | 36.3 | 36.3 | 31.15 | 31.15 | 3 | 2,06,300 | 6,000 |
11-Mar-2025 | 32.7 | 37.35 | 32.7 | 36.5 | 9 | 8,01,000 | 18,000 |
13-Mar-2025 | 34.6 | 34.6 | 34.6 | 34.6 | 1 | 69,200 | 2,000 |
17-Mar-2025 | 35 | 39.85 | 35 | 38.5 | 16 | 12,19,200 | 18,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
