Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 32 | 32 | 31.5 | 31.75 | 2 | 1,27,000 | 4,000 |
23-Oct-2025 | 34.5 | 34.5 | 33.3 | 33.3 | 3 | 2,04,500 | 4,000 |
24-Oct-2025 | 33.3 | 33.4 | 33.3 | 33.4 | 2 | 1,33,400 | 2,000 |
27-Oct-2025 | 33.4 | 33.4 | 33.4 | 33.4 | 2 | 1,33,600 | 4,000 |
28-Oct-2025 | 32.55 | 33 | 32.55 | 33 | 3 | 1,96,700 | 4,000 |
29-Oct-2025 | 33 | 33 | 33 | 33 | 1 | 66,000 | 2,000 |
30-Oct-2025 | 33.6 | 33.6 | 33.5 | 33.5 | 3 | 2,01,200 | 6,000 |
31-Oct-2025 | 33.5 | 33.5 | 33.5 | 33.5 | 1 | 67,000 | 2,000 |
04-Nov-2025 | 31 | 33.05 | 31 | 32.85 | 7 | 4,48,800 | 8,000 |
06-Nov-2025 | 32.5 | 32.5 | 32.5 | 32.5 | 1 | 65,000 | 2,000 |
07-Nov-2025 | 31.8 | 33.5 | 30.8 | 33.5 | 3 | 1,92,200 | 6,000 |
11-Nov-2025 | 31.5 | 32 | 31.5 | 32 | 3 | 1,90,000 | 4,000 |
12-Nov-2025 | 31.35 | 32 | 31.35 | 32 | 2 | 1,26,700 | 4,000 |
13-Nov-2025 | 30.1 | 31.5 | 29.5 | 31.5 | 14 | 8,54,600 | 14,000 |
14-Nov-2025 | 32 | 32 | 32 | 32 | 1 | 64,000 | 2,000 |
17-Nov-2025 | 30.6 | 31.95 | 30.25 | 31.85 | 8 | 4,97,200 | 10,000 |
18-Nov-2025 | 31.75 | 32.5 | 31.5 | 32.5 | 4 | 2,54,500 | 8,000 |
19-Nov-2025 | 32 | 32.45 | 32 | 32.45 | 2 | 1,28,900 | 4,000 |
20-Nov-2025 | 32.5 | 32.5 | 32 | 32 | 2 | 1,29,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.