iifl-logo

Italian Edibles Ltd Historical Data

40
(5.26%)
Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Italian Edibles Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

36.75

37363742,91,5008,000

03-Jun-2025

38.4

38.6537.137.164,59,4008,000

04-Jun-2025

35.55

3735.23732,15,5004,000

05-Jun-2025

37.1

37.137.137.1174,2002,000

06-Jun-2025

35.05

36.6535.0536.6521,43,4002,000

09-Jun-2025

36

363535.453,56,50010,000

10-Jun-2025

35.4

35.433.1534.942,76,7006,000

11-Jun-2025

34.9

34.934.934.9169,8002,000

12-Jun-2025

34.05

34.05343421,36,1004,000

13-Jun-2025

33.2

34.43333.574,67,5008,000

16-Jun-2025

34.95

35.0534.534.532,09,0004,000

18-Jun-2025

33

36333664,23,90010,000

19-Jun-2025

36.25

36.534.6536.4596,49,70016,000

20-Jun-2025

36.5

36.636.536.621,46,2004,000

23-Jun-2025

35

36.4533.536.4564,22,7006,000

24-Jun-2025

35.65

35.6535.2535.2553,54,80010,000

26-Jun-2025

36

36.953636.9522,89,9008,000

27-Jun-2025

40.85

40.85383875,50,00010,000

30-Jun-2025

38

40384021,56,0004,000

Italian: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.