Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 35.95 | 35.95 | 33.7 | 33.7 | 4 | 2,78,500 | 8,000 |
12-Sep-2025 | 34.7 | 35 | 34.7 | 35 | 2 | 1,39,400 | 4,000 |
15-Sep-2025 | 35 | 37.5 | 34.95 | 36.8 | 11 | 8,00,200 | 22,000 |
16-Sep-2025 | 36.8 | 36.8 | 36.8 | 36.8 | 1 | 73,600 | 2,000 |
19-Sep-2025 | 35.95 | 35.95 | 35.95 | 35.95 | 1 | 71,900 | 2,000 |
22-Sep-2025 | 33.45 | 35.95 | 33.45 | 35.95 | 5 | 3,52,400 | 8,000 |
23-Sep-2025 | 33.3 | 34.7 | 33.3 | 33.3 | 4 | 2,69,700 | 6,000 |
24-Sep-2025 | 34.9 | 35 | 34 | 35 | 4 | 2,77,200 | 8,000 |
25-Sep-2025 | 38.4 | 41 | 35.95 | 39.45 | 53 | 42,85,500 | 50,000 |
26-Sep-2025 | 39.95 | 39.95 | 38 | 38.1 | 6 | 4,67,300 | 8,000 |
29-Sep-2025 | 37.55 | 37.95 | 36.1 | 37.95 | 4 | 2,99,100 | 8,000 |
30-Sep-2025 | 37 | 37 | 36 | 36.15 | 5 | 3,66,200 | 8,000 |
01-Oct-2025 | 36.85 | 37.5 | 35.05 | 36 | 10 | 9,44,200 | 16,000 |
03-Oct-2025 | 35.1 | 35.1 | 35.1 | 35.1 | 1 | 70,200 | 2,000 |
06-Oct-2025 | 35.1 | 35.1 | 34.35 | 34.35 | 6 | 4,16,100 | 10,000 |
07-Oct-2025 | 34.35 | 34.35 | 34.35 | 34.35 | 1 | 68,700 | 2,000 |
08-Oct-2025 | 34.35 | 34.35 | 34 | 34 | 2 | 1,36,700 | 4,000 |
09-Oct-2025 | 34 | 36 | 33.3 | 36 | 3 | 2,06,600 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.