Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 40.55 | 41.3 | 39.95 | 41.3 | 4 | 4,08,800 | 10,000 |
12-Mar-2026 | 41.05 | 41.05 | 41.05 | 41.05 | 1 | 82,100 | 2,000 |
13-Mar-2026 | 39.05 | 39.1 | 39 | 39 | 3 | 2,34,300 | 6,000 |
16-Mar-2026 | 37.15 | 37.15 | 37.05 | 37.1 | 7 | 5,19,400 | 12,000 |
17-Mar-2026 | 38.9 | 38.95 | 38.9 | 38.95 | 2 | 1,55,700 | 4,000 |
18-Mar-2026 | 40.85 | 40.85 | 40 | 40 | 3 | 2,43,400 | 4,000 |
19-Mar-2026 | 42 | 42 | 39.1 | 39.1 | 4 | 3,30,200 | 8,000 |
20-Mar-2026 | 41 | 41.05 | 41 | 41.05 | 3 | 2,46,200 | 6,000 |
23-Mar-2026 | 39.05 | 39.05 | 39 | 39 | 4 | 3,12,200 | 8,000 |
24-Mar-2026 | 39 | 39.05 | 38.75 | 38.75 | 5 | 4,67,100 | 12,000 |
25-Mar-2026 | 37.6 | 38 | 37.6 | 38 | 3 | 2,27,200 | 6,000 |
27-Mar-2026 | 37.55 | 38.5 | 37.55 | 37.7 | 6 | 4,55,200 | 12,000 |
30-Mar-2026 | 35.85 | 35.9 | 35.85 | 35.9 | 7 | 5,02,100 | 14,000 |
01-Apr-2026 | 34.15 | 37.4 | 34.15 | 37.4 | 2 | 1,43,100 | 4,000 |
02-Apr-2026 | 37.35 | 37.35 | 37.35 | 37.35 | 1 | 74,700 | 2,000 |
09-Apr-2026 | 36 | 36 | 36 | 36 | 1 | 72,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
