Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 33.5 | 36 | 33 | 36 | 10 | 9,02,700 | 22,000 |
13-May-2025 | 36 | 36 | 36 | 36 | 1 | 72,000 | 2,000 |
14-May-2025 | 36 | 36 | 36 | 36 | 1 | 72,000 | 2,000 |
16-May-2025 | 36.05 | 36.05 | 36.05 | 36.05 | 1 | 72,100 | 2,000 |
19-May-2025 | 37 | 37 | 36 | 36 | 2 | 2,18,000 | 6,000 |
26-May-2025 | 38.75 | 38.75 | 38.75 | 38.75 | 1 | 77,500 | 2,000 |
27-May-2025 | 37 | 37 | 37 | 37 | 1 | 74,000 | 2,000 |
28-May-2025 | 36 | 36.1 | 36 | 36.1 | 2 | 1,44,200 | 4,000 |
29-May-2025 | 35.1 | 37.85 | 35.1 | 37.85 | 3 | 2,16,100 | 4,000 |
30-May-2025 | 37.45 | 37.45 | 36.1 | 36.75 | 2 | 1,47,100 | 4,000 |
02-Jun-2025 | 36.75 | 37 | 36 | 37 | 4 | 2,91,500 | 8,000 |
03-Jun-2025 | 38.4 | 38.65 | 37.1 | 37.1 | 6 | 4,59,400 | 8,000 |
04-Jun-2025 | 35.55 | 37 | 35.2 | 37 | 3 | 2,15,500 | 4,000 |
05-Jun-2025 | 37.1 | 37.1 | 37.1 | 37.1 | 1 | 74,200 | 2,000 |
06-Jun-2025 | 35.05 | 36.65 | 35.05 | 36.65 | 2 | 1,43,400 | 2,000 |
09-Jun-2025 | 36 | 36 | 35 | 35.4 | 5 | 3,56,500 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.