iifl-logo-icon 1

Italian Edibles Ltd Historical Data

36.75
(-4.55%)
Mar 18, 2025|03:40:08 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Italian Edibles Ltd Historical Data

18/02/2025calendar-icon
18/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Feb-2025

38

383537.85107,38,80016,000

19-Feb-2025

38

38383811,52,0004,000

20-Feb-2025

37.05

37.0537.0537.05174,1002,000

21-Feb-2025

37

37363632,20,0006,000

24-Feb-2025

36

36353521,42,0004,000

25-Feb-2025

35

353535170,0002,000

27-Feb-2025

35

3533.0533.0564,01,40012,000

28-Feb-2025

33.85

33.85303364,46,70014,000

03-Mar-2025

29.95

30.229.953064,20,5008,000

04-Mar-2025

30

31303195,42,00016,000

05-Mar-2025

32.1

32.132.132.1164,2002,000

06-Mar-2025

33.5

35.833.535.6596,27,30018,000

07-Mar-2025

36

37.535.9536.396,58,70016,000

10-Mar-2025

36.3

36.331.1531.1532,06,3006,000

11-Mar-2025

32.7

37.3532.736.598,01,00018,000

13-Mar-2025

34.6

34.634.634.6169,2002,000

17-Mar-2025

35

39.853538.51612,19,20018,000

Italian: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.