Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 34.15 | 37.4 | 34.15 | 37.4 | 2 | 1,43,100 | 4,000 |
02-Apr-2026 | 37.35 | 37.35 | 37.35 | 37.35 | 1 | 74,700 | 2,000 |
09-Apr-2026 | 36 | 36 | 36 | 36 | 1 | 72,000 | 2,000 |
10-Apr-2026 | 36 | 36 | 36 | 36 | 1 | 72,000 | 2,000 |
13-Apr-2026 | 35.15 | 35.15 | 35.1 | 35.1 | 2 | 1,40,500 | 4,000 |
15-Apr-2026 | 36.7 | 36.85 | 36.7 | 36.85 | 4 | 2,94,100 | 8,000 |
17-Apr-2026 | 36.85 | 38.65 | 36.85 | 38.65 | 5 | 3,82,800 | 10,000 |
20-Apr-2026 | 40.55 | 40.55 | 40.5 | 40.55 | 4 | 3,24,300 | 8,000 |
21-Apr-2026 | 41 | 41.3 | 41 | 41.3 | 2 | 1,64,600 | 4,000 |
22-Apr-2026 | 40 | 40 | 40 | 40 | 1 | 80,000 | 2,000 |
28-Apr-2026 | 38 | 38 | 38 | 38 | 1 | 76,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
