Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 33.3 | 37.4 | 33.3 | 37.2 | 3 | 2,15,800 | 6,000 |
02-Apr-2025 | 37.15 | 37.2 | 36.8 | 36.8 | 3 | 2,22,300 | 6,000 |
03-Apr-2025 | 37.85 | 37.85 | 37 | 37 | 4 | 2,99,700 | 8,000 |
04-Apr-2025 | 36.9 | 36.9 | 36.9 | 36.9 | 1 | 73,800 | 2,000 |
07-Apr-2025 | 36.85 | 36.85 | 35.9 | 35.9 | 2 | 1,45,500 | 2,000 |
08-Apr-2025 | 34 | 35 | 34 | 35 | 2 | 1,38,000 | 4,000 |
09-Apr-2025 | 33.55 | 36.9 | 33.55 | 34.95 | 5 | 3,44,900 | 6,000 |
15-Apr-2025 | 37 | 37.75 | 35.55 | 35.55 | 5 | 3,66,600 | 6,000 |
16-Apr-2025 | 36.05 | 37.75 | 36 | 36.1 | 6 | 4,35,800 | 8,000 |
21-Apr-2025 | 36.1 | 36.85 | 35 | 36.65 | 13 | 9,19,400 | 24,000 |
22-Apr-2025 | 36.65 | 38.65 | 35.15 | 38.65 | 4 | 2,92,900 | 6,000 |
23-Apr-2025 | 38.65 | 38.65 | 38.65 | 38.65 | 1 | 77,300 | 2,000 |
25-Apr-2025 | 35.6 | 35.85 | 35.3 | 35.85 | 5 | 3,55,500 | 8,000 |
28-Apr-2025 | 35 | 35 | 35 | 35 | 1 | 70,000 | 2,000 |
29-Apr-2025 | 35 | 35 | 34 | 34 | 5 | 4,84,400 | 14,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
