Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 35.1 | 35.1 | 34.25 | 34.25 | 2 | 1,38,700 | 4,000 |
05-Aug-2025 | 33.8 | 34.05 | 33.8 | 34.05 | 3 | 2,03,300 | 4,000 |
06-Aug-2025 | 33.35 | 33.35 | 32.85 | 32.85 | 3 | 1,99,000 | 6,000 |
07-Aug-2025 | 34.1 | 36 | 33.5 | 34.7 | 22 | 16,07,500 | 24,000 |
08-Aug-2025 | 33.6 | 35 | 33.6 | 35 | 2 | 1,37,200 | 4,000 |
11-Aug-2025 | 35 | 35 | 35 | 35 | 1 | 70,000 | 2,000 |
12-Aug-2025 | 33.3 | 33.3 | 33.3 | 33.3 | 1 | 66,600 | 2,000 |
13-Aug-2025 | 34 | 35.95 | 34 | 35.95 | 3 | 2,07,900 | 6,000 |
18-Aug-2025 | 35.85 | 35.85 | 34 | 34 | 4 | 2,76,100 | 8,000 |
19-Aug-2025 | 34.1 | 34.1 | 34.1 | 34.1 | 1 | 68,200 | 2,000 |
20-Aug-2025 | 34.1 | 34.1 | 33.3 | 33.3 | 6 | 4,05,900 | 12,000 |
21-Aug-2025 | 33.3 | 33.65 | 33.1 | 33.5 | 9 | 6,01,800 | 16,000 |
25-Aug-2025 | 33 | 33 | 33 | 33 | 1 | 66,000 | 2,000 |
26-Aug-2025 | 32.9 | 32.9 | 32.6 | 32.6 | 2 | 1,31,000 | 4,000 |
29-Aug-2025 | 31.75 | 31.75 | 31.75 | 31.75 | 1 | 63,500 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.