Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 35.1 | 35.1 | 35.1 | 35.1 | 1 | 70,200 | 2,000 |
06-Oct-2025 | 35.1 | 35.1 | 34.35 | 34.35 | 6 | 4,16,100 | 10,000 |
07-Oct-2025 | 34.35 | 34.35 | 34.35 | 34.35 | 1 | 68,700 | 2,000 |
08-Oct-2025 | 34.35 | 34.35 | 34 | 34 | 2 | 1,36,700 | 4,000 |
09-Oct-2025 | 34 | 36 | 33.3 | 36 | 3 | 2,06,600 | 4,000 |
10-Oct-2025 | 34.2 | 34.2 | 34.2 | 34.2 | 2 | 1,36,800 | 4,000 |
13-Oct-2025 | 33.3 | 33.5 | 33.3 | 33.5 | 3 | 2,00,600 | 6,000 |
14-Oct-2025 | 33.5 | 33.5 | 33 | 33.05 | 3 | 1,99,200 | 6,000 |
15-Oct-2025 | 33.6 | 33.6 | 33.6 | 33.6 | 1 | 67,200 | 2,000 |
21-Oct-2025 | 32 | 32 | 31.5 | 31.75 | 2 | 1,27,000 | 4,000 |
23-Oct-2025 | 34.5 | 34.5 | 33.3 | 33.3 | 3 | 2,04,500 | 4,000 |
24-Oct-2025 | 33.3 | 33.4 | 33.3 | 33.4 | 2 | 1,33,400 | 2,000 |
27-Oct-2025 | 33.4 | 33.4 | 33.4 | 33.4 | 2 | 1,33,600 | 4,000 |
28-Oct-2025 | 32.55 | 33 | 32.55 | 33 | 3 | 1,96,700 | 4,000 |
29-Oct-2025 | 33 | 33 | 33 | 33 | 1 | 66,000 | 2,000 |
30-Oct-2025 | 33.6 | 33.6 | 33.5 | 33.5 | 3 | 2,01,200 | 6,000 |
31-Oct-2025 | 33.5 | 33.5 | 33.5 | 33.5 | 1 | 67,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.