Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 36.1 | 36.85 | 35 | 36.65 | 13 | 9,19,400 | 24,000 |
22-Apr-2025 | 36.65 | 38.65 | 35.15 | 38.65 | 4 | 2,92,900 | 6,000 |
23-Apr-2025 | 38.65 | 38.65 | 38.65 | 38.65 | 1 | 77,300 | 2,000 |
25-Apr-2025 | 35.6 | 35.85 | 35.3 | 35.85 | 5 | 3,55,500 | 8,000 |
28-Apr-2025 | 35 | 35 | 35 | 35 | 1 | 70,000 | 2,000 |
29-Apr-2025 | 35 | 35 | 34 | 34 | 5 | 4,84,400 | 14,000 |
30-Apr-2025 | 34 | 34 | 33.5 | 33.5 | 4 | 4,74,500 | 10,000 |
02-May-2025 | 34 | 34 | 32.5 | 32.5 | 7 | 4,65,100 | 10,000 |
05-May-2025 | 33.4 | 33.4 | 32 | 32.5 | 3 | 1,96,800 | 6,000 |
06-May-2025 | 32.5 | 32.5 | 32.5 | 32.5 | 1 | 65,000 | 2,000 |
08-May-2025 | 32 | 32 | 31.5 | 31.75 | 3 | 1,91,000 | 6,000 |
09-May-2025 | 33.5 | 33.5 | 33.5 | 33.5 | 1 | 67,000 | 2,000 |
12-May-2025 | 33.5 | 36 | 33 | 36 | 10 | 9,02,700 | 22,000 |
13-May-2025 | 36 | 36 | 36 | 36 | 1 | 72,000 | 2,000 |
14-May-2025 | 36 | 36 | 36 | 36 | 1 | 72,000 | 2,000 |
16-May-2025 | 36.05 | 36.05 | 36.05 | 36.05 | 1 | 72,100 | 2,000 |
19-May-2025 | 37 | 37 | 36 | 36 | 2 | 2,18,000 | 6,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
