Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 159.6 | 160 | 150.6 | 150.6 | 13 | 52,695 | 341 |
06-Oct-2026 | 150 | 156 | 150 | 151 | 11 | 2,29,500 | 1,512 |
07-Oct-2026 | 151 | 157 | 148 | 156.9 | 11 | 5,14,323 | 3,398 |
08-Oct-2026 | 156.9 | 161.8 | 156.9 | 161.8 | 19 | 2,45,502 | 1,523 |
09-Oct-2026 | 161.8 | 169 | 159 | 162 | 18 | 1,95,437 | 1,214 |
12-Oct-2026 | 165 | 165 | 154.05 | 160.4 | 12 | 52,090 | 325 |
13-Oct-2026 | 160.4 | 160.4 | 158 | 159.1 | 11 | 1,53,625 | 963 |
14-Oct-2026 | 159 | 159 | 151.15 | 158.25 | 14 | 1,65,208 | 1,080 |
15-Oct-2026 | 159 | 160 | 155 | 160 | 17 | 3,50,725 | 2,196 |
16-Oct-2026 | 160 | 160 | 155 | 158.2 | 16 | 94,142 | 596 |
19-Oct-2026 | 162 | 162 | 151.5 | 160 | 13 | 1,78,285 | 1,118 |
21-Oct-2026 | 160 | 160 | 160 | 160 | 1 | 320 | 2 |
22-Oct-2026 | 152 | 158 | 152 | 158 | 4 | 21,796 | 143 |
23-Oct-2026 | 150.1 | 151 | 150.1 | 151 | 16 | 1,58,207 | 1,054 |
26-Oct-2026 | 147 | 147 | 143.45 | 143.45 | 3 | 17,361 | 121 |
27-Oct-2026 | 136.3 | 150 | 136.3 | 142.1 | 17 | 42,421 | 299 |
28-Oct-2026 | 148 | 148 | 137 | 145.55 | 7 | 23,425 | 170 |
29-Oct-2026 | 150 | 150 | 138.5 | 138.5 | 8 | 6,021 | 43 |
30-Oct-2026 | 131.6 | 138.5 | 131.6 | 138.5 | 6 | 16,210 | 123 |
02-Nov-2026 | 137 | 145.4 | 132 | 145.4 | 13 | 66,420 | 471 |
03-Nov-2026 | 145 | 145 | 138.15 | 138.35 | 6 | 11,504 | 83 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
