Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 134.5 | 139.9 | 134.5 | 135.45 | 7 | 83,266 | 611 |
16-Sep-2026 | 135.45 | 135.45 | 133 | 133 | 3 | 14,912 | 111 |
17-Sep-2026 | 129 | 139.65 | 126.5 | 137 | 6 | 3,23,723 | 2,557 |
18-Sep-2026 | 136.9 | 141.95 | 132.15 | 139.95 | 14 | 1,26,619 | 947 |
21-Sep-2026 | 139.9 | 139.9 | 138.95 | 138.95 | 2 | 48,772 | 351 |
22-Sep-2026 | 145.85 | 145.85 | 133 | 141.95 | 11 | 76,429 | 545 |
23-Sep-2026 | 138 | 140.95 | 137 | 137 | 6 | 3,159 | 23 |
24-Sep-2026 | 143.85 | 143.85 | 130.15 | 143.85 | 10 | 56,508 | 433 |
25-Sep-2026 | 140 | 140 | 140 | 140 | 2 | 840 | 6 |
28-Sep-2026 | 147 | 147 | 147 | 147 | 7 | 28,077 | 191 |
29-Sep-2026 | 147 | 154.35 | 147 | 154.35 | 20 | 5,01,004 | 3,257 |
30-Sep-2026 | 155.1 | 155.1 | 151.9 | 151.9 | 5 | 26,654 | 174 |
01-Oct-2026 | 159.4 | 159.4 | 150 | 158.5 | 23 | 5,77,124 | 3,712 |
05-Oct-2026 | 159.6 | 160 | 150.6 | 150.6 | 13 | 52,695 | 341 |
06-Oct-2026 | 150 | 156 | 150 | 151 | 11 | 2,29,500 | 1,512 |
07-Oct-2026 | 151 | 157 | 148 | 156.9 | 11 | 5,14,323 | 3,398 |
08-Oct-2026 | 156.9 | 161.8 | 156.9 | 161.8 | 19 | 2,45,502 | 1,523 |
09-Oct-2026 | 161.8 | 169 | 159 | 162 | 18 | 1,95,437 | 1,214 |
12-Oct-2026 | 165 | 165 | 154.05 | 160.4 | 12 | 52,090 | 325 |
13-Oct-2026 | 160.4 | 160.4 | 158 | 159.1 | 11 | 1,53,625 | 963 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
