Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 70.7 | 70.7 | 66.5 | 68.73 | 10 | 33,254 | 457 |
25-Nov-2025 | 65.4 | 67.95 | 65.3 | 65.3 | 24 | 1,54,848 | 2,085 |
26-Nov-2025 | 65.62 | 65.62 | 65.62 | 65.62 | 5 | 23,295 | 355 |
27-Nov-2025 | 62.35 | 62.71 | 62.34 | 62.7 | 12 | 1,25,688 | 1,904 |
28-Nov-2025 | 59.57 | 64.49 | 59.57 | 59.57 | 15 | 55,809 | 923 |
01-Dec-2025 | 56.6 | 56.6 | 56.6 | 56.6 | 8 | 60,109 | 1,052 |
02-Dec-2025 | 53.77 | 54.3 | 53.77 | 53.77 | 32 | 1,95,239 | 3,611 |
03-Dec-2025 | 51.09 | 54.5 | 51.09 | 54.5 | 23 | 86,857 | 1,649 |
04-Dec-2025 | 51.78 | 54.8 | 51.78 | 54.8 | 15 | 41,634 | 803 |
05-Dec-2025 | 53 | 54.9 | 53 | 54.9 | 3 | 18,604 | 351 |
08-Dec-2025 | 52.16 | 53 | 52.16 | 53 | 20 | 1,33,504 | 2,557 |
09-Dec-2025 | 53 | 54.5 | 50.35 | 54.26 | 25 | 6,44,246 | 12,777 |
10-Dec-2025 | 51.55 | 56.79 | 51.55 | 51.57 | 19 | 2,08,751 | 2,905 |
11-Dec-2025 | 51.57 | 54.14 | 51.57 | 54.14 | 9 | 11,514 | 175 |
12-Dec-2025 | 54.13 | 56.84 | 54 | 55.49 | 6 | 3,260 | 34 |
15-Dec-2025 | 55.49 | 58.26 | 55.49 | 58.26 | 12 | 15,411 | 246 |
17-Dec-2025 | 55.35 | 55.35 | 55.35 | 55.35 | 4 | 19,483 | 352 |
18-Dec-2025 | 58 | 58 | 58 | 58 | 1 | 2,900 | 50 |
19-Dec-2025 | 57.83 | 58 | 57.83 | 58 | 3 | 5,799 | 100 |
22-Dec-2025 | 57.1 | 57.1 | 57.1 | 57.1 | 2 | 5,767 | 101 |
23-Dec-2025 | 57.1 | 57.1 | 57.1 | 57.1 | 4 | 57,442 | 1,006 |
24-Dec-2025 | 55.39 | 55.39 | 55.39 | 55.39 | 1 | 276 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
