Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 97.55 | 99.93 | 97.55 | 99.93 | 10 | 29,455 | 295 |
04-Feb-2026 | 104.92 | 104.92 | 94.94 | 104.8 | 62 | 4,50,798 | 3,926 |
05-Feb-2026 | 110 | 110.04 | 110 | 110.04 | 13 | 1,02,417 | 931 |
06-Feb-2026 | 115.54 | 115.54 | 115 | 115.54 | 18 | 71,921 | 623 |
09-Feb-2026 | 121.31 | 121.31 | 117 | 119.35 | 37 | 1,23,443 | 1,024 |
10-Feb-2026 | 113.39 | 125.31 | 113.39 | 125.31 | 35 | 1,30,888 | 1,059 |
11-Feb-2026 | 127.85 | 131.5 | 125.31 | 131.18 | 35 | 1,21,922 | 938 |
12-Feb-2026 | 137.5 | 137.73 | 136.9 | 137.72 | 44 | 3,17,833 | 2,310 |
13-Feb-2026 | 143.99 | 143.99 | 130.84 | 130.84 | 46 | 3,19,713 | 2,422 |
16-Feb-2026 | 124.3 | 124.3 | 124.3 | 124.3 | 27 | 2,19,140 | 1,763 |
17-Feb-2026 | 118.09 | 118.09 | 118.09 | 118.09 | 6 | 39,205 | 332 |
18-Feb-2026 | 112.19 | 112.19 | 112.19 | 112.19 | 2 | 22,438 | 200 |
19-Feb-2026 | 106.6 | 117.75 | 106.59 | 106.59 | 23 | 1,73,992 | 1,632 |
23-Feb-2026 | 101.27 | 101.27 | 101.27 | 101.27 | 10 | 24,304 | 240 |
24-Feb-2026 | 96.21 | 96.21 | 96.21 | 96.21 | 2 | 43,294 | 450 |
25-Feb-2026 | 91.4 | 101.02 | 91.4 | 101.02 | 14 | 1,55,129 | 1,694 |
26-Feb-2026 | 101.52 | 101.52 | 101 | 101 | 19 | 2,10,570 | 2,083 |
02-Mar-2026 | 96 | 96 | 95.95 | 95.95 | 4 | 31,295 | 326 |
04-Mar-2026 | 91.2 | 91.2 | 91.2 | 91.2 | 3 | 4,924 | 54 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
