Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jul-2026 | 82.5 | 87 | 82.5 | 87 | 2 | 252 | 3 |
23-Jul-2026 | 87 | 87 | 87 | 87 | 1 | 4,350 | 50 |
24-Jul-2026 | 87 | 87 | 87 | 87 | 2 | 17,400 | 200 |
27-Jul-2026 | 87 | 87 | 87 | 87 | 1 | 8,700 | 100 |
28-Jul-2026 | 91.35 | 91.35 | 91.35 | 91.35 | 2 | 182 | 2 |
29-Jul-2026 | 95.9 | 95.9 | 94.5 | 95 | 9 | 16,611 | 175 |
30-Jul-2026 | 95.95 | 99.75 | 95.5 | 99.75 | 9 | 1,18,324 | 1,228 |
31-Jul-2026 | 104.73 | 104.73 | 104.21 | 104.21 | 7 | 58,567 | 557 |
03-Aug-2026 | 109.3 | 109.4 | 109.15 | 109.4 | 21 | 1,54,314 | 1,411 |
04-Aug-2026 | 114.85 | 114.85 | 114.85 | 114.85 | 3 | 55,242 | 481 |
05-Aug-2026 | 120.55 | 120.55 | 109.2 | 119.8 | 15 | 96,963 | 525 |
06-Aug-2026 | 125.1 | 125.1 | 113.9 | 120 | 11 | 19,847 | 169 |
07-Aug-2026 | 119 | 120 | 119 | 119 | 8 | 44,191 | 371 |
10-Aug-2026 | 119 | 119 | 118.9 | 118.95 | 6 | 14,151 | 101 |
13-Aug-2026 | 124.85 | 124.85 | 124 | 124.85 | 10 | 2,52,820 | 2,025 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
