Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 120.55 | 120.55 | 109.2 | 119.8 | 15 | 96,963 | 525 |
06-Aug-2026 | 125.1 | 125.1 | 113.9 | 120 | 11 | 19,847 | 169 |
07-Aug-2026 | 119 | 120 | 119 | 119 | 8 | 44,191 | 371 |
10-Aug-2026 | 119 | 119 | 118.9 | 118.95 | 6 | 14,151 | 101 |
13-Aug-2026 | 124.85 | 124.85 | 124 | 124.85 | 10 | 2,52,820 | 2,025 |
14-Aug-2026 | 124.85 | 124.85 | 124.85 | 124.85 | 4 | 8,864 | 71 |
17-Aug-2026 | 124.85 | 124.85 | 119 | 123.95 | 13 | 2,21,939 | 1,811 |
18-Aug-2026 | 129.9 | 129.9 | 124 | 124 | 11 | 1,32,594 | 1,049 |
19-Aug-2026 | 124 | 126.5 | 119 | 119 | 15 | 5,43,398 | 3,675 |
20-Aug-2026 | 117.45 | 117.45 | 117.45 | 117.45 | 1 | 117 | 1 |
21-Aug-2026 | 116.3 | 117.45 | 114.85 | 114.85 | 9 | 1,33,739 | 1,109 |
24-Aug-2026 | 118 | 120.55 | 118 | 118 | 11 | 9,17,779 | 6,207 |
25-Aug-2026 | 112.25 | 123.9 | 112.25 | 122.95 | 10 | 3,11,841 | 2,677 |
26-Aug-2026 | 116.95 | 122.95 | 116.95 | 122.95 | 3 | 3,928 | 32 |
27-Aug-2026 | 128.95 | 128.95 | 124.95 | 124.95 | 4 | 2,881 | 22 |
28-Aug-2026 | 131.15 | 131.15 | 125 | 125 | 3 | 5,131 | 41 |
31-Aug-2026 | 124.95 | 124.95 | 124.95 | 124.95 | 1 | 124 | 1 |
01-Sep-2026 | 125 | 125 | 125 | 125 | 5 | 2,250 | 18 |
02-Sep-2026 | 120 | 128 | 120 | 126.45 | 6 | 19,750 | 154 |
03-Sep-2026 | 127 | 127 | 125.4 | 125.4 | 3 | 50,320 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
