Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 69.1 | 75.95 | 69.1 | 75.85 | 8 | 39,263 | 529 |
17-Mar-2026 | 78.8 | 79 | 76 | 78.8 | 6 | 61,397 | 779 |
18-Mar-2026 | 81 | 81 | 75 | 75 | 12 | 1,10,856 | 1,410 |
19-Mar-2026 | 71.25 | 71.25 | 71.25 | 71.25 | 8 | 71,321 | 1,001 |
20-Mar-2026 | 71.6 | 71.6 | 71.6 | 71.6 | 6 | 2,935 | 41 |
25-Mar-2026 | 71.6 | 71.6 | 71.6 | 71.6 | 2 | 1,933 | 27 |
27-Mar-2026 | 71.6 | 71.6 | 71.6 | 71.6 | 1 | 1,074 | 15 |
01-Apr-2026 | 74.9 | 74.9 | 74.9 | 74.9 | 1 | 22,245 | 297 |
02-Apr-2026 | 78.6 | 78.6 | 78.6 | 78.6 | 1 | 7,860 | 100 |
06-Apr-2026 | 82.5 | 82.53 | 82.5 | 82.53 | 5 | 11,386 | 138 |
08-Apr-2026 | 84.18 | 84.18 | 84.18 | 84.18 | 1 | 84 | 1 |
09-Apr-2026 | 84.2 | 84.2 | 84.2 | 84.2 | 1 | 1,26,300 | 1,500 |
10-Apr-2026 | 84.2 | 85.88 | 83.5 | 85.88 | 3 | 6,811 | 81 |
13-Apr-2026 | 85.88 | 85.88 | 85.88 | 85.88 | 2 | 171 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
