Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 82.5 | 82.53 | 82.5 | 82.53 | 5 | 11,386 | 138 |
08-Apr-2026 | 84.18 | 84.18 | 84.18 | 84.18 | 1 | 84 | 1 |
09-Apr-2026 | 84.2 | 84.2 | 84.2 | 84.2 | 1 | 1,26,300 | 1,500 |
10-Apr-2026 | 84.2 | 85.88 | 83.5 | 85.88 | 3 | 6,811 | 81 |
13-Apr-2026 | 85.88 | 85.88 | 85.88 | 85.88 | 2 | 171 | 2 |
15-Apr-2026 | 85.88 | 85.88 | 85.88 | 85.88 | 4 | 63,551 | 740 |
17-Apr-2026 | 85.88 | 85.88 | 85.88 | 85.88 | 1 | 7,299 | 85 |
21-Apr-2026 | 85.88 | 85.88 | 85.88 | 85.88 | 1 | 13,998 | 163 |
23-Apr-2026 | 85.88 | 85.88 | 85.88 | 85.88 | 1 | 858 | 10 |
30-Apr-2026 | 85.88 | 85.88 | 85.88 | 85.88 | 1 | 12,882 | 150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
