Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 55.49 | 58.26 | 55.49 | 58.26 | 12 | 15,411 | 246 |
17-Dec-2025 | 55.35 | 55.35 | 55.35 | 55.35 | 4 | 19,483 | 352 |
18-Dec-2025 | 58 | 58 | 58 | 58 | 1 | 2,900 | 50 |
19-Dec-2025 | 57.83 | 58 | 57.83 | 58 | 3 | 5,799 | 100 |
22-Dec-2025 | 57.1 | 57.1 | 57.1 | 57.1 | 2 | 5,767 | 101 |
23-Dec-2025 | 57.1 | 57.1 | 57.1 | 57.1 | 4 | 57,442 | 1,006 |
24-Dec-2025 | 55.39 | 55.39 | 55.39 | 55.39 | 1 | 276 | 5 |
26-Dec-2025 | 57.95 | 57.95 | 57.95 | 57.95 | 1 | 289 | 5 |
30-Dec-2025 | 58 | 59 | 58 | 59 | 3 | 10,202 | 173 |
31-Dec-2025 | 56.05 | 61.89 | 56.05 | 56.05 | 16 | 1,21,558 | 2,163 |
01-Jan-2026 | 53.25 | 57.8 | 53.25 | 57.8 | 10 | 67,317 | 1,264 |
02-Jan-2026 | 60.59 | 60.59 | 54.91 | 54.91 | 17 | 61,509 | 1,012 |
05-Jan-2026 | 55.18 | 55.18 | 52.17 | 52.43 | 8 | 56,050 | 1,069 |
08-Jan-2026 | 53.48 | 53.5 | 53.48 | 53.48 | 15 | 5,25,179 | 9,820 |
12-Jan-2026 | 53.49 | 53.49 | 53.45 | 53.45 | 7 | 1,07,496 | 2,011 |
13-Jan-2026 | 53.45 | 53.45 | 53.45 | 53.45 | 2 | 6,734 | 126 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
