J A Finance

J A Finance Ltd Historical Data

NSEBSE

₹149

(-1.97%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	146.9	146.9	146.9	146.9	3	1,55,714	1,060
06-May-2025	149.8	149.8	149.8	149.8	1	3,745	25
07-May-2025	152.75	152.75	152.75	152.75	3	1,98,575	1,300
08-May-2025	155.8	155.8	155.8	155.8	1	12,931	83
09-May-2025	158.9	158.9	158.9	158.9	9	1,84,482	1,161
12-May-2025	162.05	162.05	162.05	162.05	3	25,603	158
13-May-2025	165	165	165	165	1	5,775	35
14-May-2025	168.3	168.3	168.3	168.3	2	11,276	67
15-May-2025	171.65	171.65	171.65	171.65	1	4,291	25
16-May-2025	175.05	175.05	175.05	175.05	2	13,828	79
19-May-2025	178.55	178.55	171.55	171.55	32	11,58,657	6,689
20-May-2025	168.15	168.2	168.15	168.15	20	31,33,525	18,635
21-May-2025	164.8	164.8	164.8	164.8	17	6,11,408	3,710
22-May-2025	161.55	161.55	161.55	161.55	20	3,17,930	1,968
23-May-2025	158.4	158.4	158.35	158.35	14	3,48,855	2,203
26-May-2025	155.2	155.2	155.2	155.2	8	97,931	631
27-May-2025	152.1	152.1	152.1	152.1	2	1,368	9
28-May-2025	149.1	155.1	149.1	155.1	35	31,57,553	21,046
29-May-2025	152	152	152	152	12	3,06,736	2,018
30-May-2025	149	149	149	149	4	1,79,098	1,202

J A Finance: Related NEWS

No Record Found

Invest wise with Expert advice