Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 112.25 | 123.9 | 112.25 | 122.95 | 10 | 3,11,841 | 2,677 |
26-Aug-2026 | 116.95 | 122.95 | 116.95 | 122.95 | 3 | 3,928 | 32 |
27-Aug-2026 | 128.95 | 128.95 | 124.95 | 124.95 | 4 | 2,881 | 22 |
28-Aug-2026 | 131.15 | 131.15 | 125 | 125 | 3 | 5,131 | 41 |
31-Aug-2026 | 124.95 | 124.95 | 124.95 | 124.95 | 1 | 124 | 1 |
01-Sep-2026 | 125 | 125 | 125 | 125 | 5 | 2,250 | 18 |
02-Sep-2026 | 120 | 128 | 120 | 126.45 | 6 | 19,750 | 154 |
03-Sep-2026 | 127 | 127 | 125.4 | 125.4 | 3 | 50,320 | 400 |
04-Sep-2026 | 131.65 | 131.65 | 119.2 | 125.6 | 14 | 1,60,468 | 1,106 |
07-Sep-2026 | 129.95 | 131.1 | 119.35 | 127.55 | 26 | 11,61,056 | 8,964 |
08-Sep-2026 | 132.9 | 132.9 | 121.4 | 129.8 | 25 | 5,03,079 | 3,591 |
09-Sep-2026 | 136 | 136 | 135 | 136 | 5 | 13,864 | 53 |
10-Sep-2026 | 129.65 | 132 | 129.65 | 132 | 6 | 1,05,700 | 815 |
11-Sep-2026 | 137.9 | 137.9 | 130 | 134.5 | 7 | 76,669 | 575 |
15-Sep-2026 | 134.5 | 139.9 | 134.5 | 135.45 | 7 | 83,266 | 611 |
16-Sep-2026 | 135.45 | 135.45 | 133 | 133 | 3 | 14,912 | 111 |
17-Sep-2026 | 129 | 139.65 | 126.5 | 137 | 6 | 3,23,723 | 2,557 |
18-Sep-2026 | 136.9 | 141.95 | 132.15 | 139.95 | 14 | 1,26,619 | 947 |
21-Sep-2026 | 139.9 | 139.9 | 138.95 | 138.95 | 2 | 48,772 | 351 |
22-Sep-2026 | 145.85 | 145.85 | 133 | 141.95 | 11 | 76,429 | 545 |
23-Sep-2026 | 138 | 140.95 | 137 | 137 | 6 | 3,159 | 23 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
