Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 96.9 | 96.9 | 96.9 | 96.9 | 1 | 96 | 1 |
14-Aug-2025 | 96.9 | 96.9 | 96.9 | 96.9 | 2 | 2,519 | 26 |
18-Aug-2025 | 97.35 | 97.35 | 96.9 | 96.9 | 2 | 95,619 | 986 |
20-Aug-2025 | 96.9 | 96.9 | 96.9 | 96.9 | 1 | 96 | 1 |
21-Aug-2025 | 96.9 | 96.9 | 96.9 | 96.9 | 2 | 12,112 | 125 |
22-Aug-2025 | 96.9 | 96.9 | 96.9 | 96.9 | 1 | 96 | 1 |
25-Aug-2025 | 101.7 | 101.7 | 96.9 | 96.9 | 4 | 97,685 | 1,008 |
26-Aug-2025 | 96.9 | 96.9 | 96.9 | 96.9 | 14 | 4,10,952 | 4,241 |
28-Aug-2025 | 96.9 | 96.9 | 96.9 | 96.9 | 10 | 3,16,475 | 3,266 |
02-Sep-2025 | 96.9 | 101.5 | 96.9 | 96.97 | 8 | 94,731 | 977 |
03-Sep-2025 | 96.98 | 97 | 96.97 | 96.99 | 6 | 1,55,167 | 1,600 |
04-Sep-2025 | 96.99 | 96.99 | 96.97 | 96.99 | 12 | 2,44,123 | 2,517 |
05-Sep-2025 | 96.99 | 96.99 | 92.15 | 92.15 | 6 | 1,95,202 | 2,039 |
08-Sep-2025 | 87.55 | 92.15 | 87.55 | 87.55 | 14 | 1,00,548 | 1,144 |
09-Sep-2025 | 87 | 87 | 85 | 86.9 | 12 | 58,710 | 671 |
10-Sep-2025 | 86.9 | 86.9 | 86.9 | 86.9 | 5 | 8,342 | 96 |
11-Sep-2025 | 86.9 | 86.9 | 86.9 | 86.9 | 3 | 63,437 | 730 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.