Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 86.9 | 86.9 | 86.9 | 86.9 | 1 | 3,910 | 45 |
19-May-2026 | 87.5 | 87.5 | 87.5 | 87.5 | 5 | 26,337 | 301 |
21-May-2026 | 87.5 | 87.5 | 87.5 | 87.5 | 2 | 1,225 | 14 |
22-May-2026 | 87.5 | 87.5 | 87.5 | 87.5 | 2 | 175 | 2 |
25-May-2026 | 88 | 88 | 88 | 88 | 3 | 7,832 | 89 |
27-May-2026 | 88 | 88 | 88 | 88 | 2 | 264 | 3 |
29-May-2026 | 87.56 | 87.56 | 87.56 | 87.56 | 3 | 788 | 9 |
02-Jun-2026 | 87.56 | 87.56 | 87.55 | 87.55 | 6 | 50,959 | 582 |
03-Jun-2026 | 87.98 | 87.98 | 87.98 | 87.98 | 16 | 5,24,536 | 5,962 |
08-Jun-2026 | 87.98 | 87.98 | 87.98 | 87.98 | 1 | 3,959 | 45 |
09-Jun-2026 | 88 | 90 | 83.59 | 90 | 22 | 2,14,389 | 2,310 |
10-Jun-2026 | 86 | 90 | 85.5 | 90 | 34 | 3,05,751 | 3,366 |
11-Jun-2026 | 89 | 89 | 85.5 | 85.5 | 63 | 2,46,311 | 2,840 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
