Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 65.83 | 65.83 | 65.83 | 65.83 | 2 | 3,423 | 52 |
07-Nov-2025 | 69.12 | 69.12 | 67 | 69.12 | 10 | 7,92,263 | 11,465 |
10-Nov-2025 | 69.81 | 72.57 | 69.12 | 69.81 | 11 | 13,313 | 192 |
11-Nov-2025 | 69.81 | 69.81 | 66.32 | 69.81 | 20 | 3,44,112 | 5,036 |
12-Nov-2025 | 69.81 | 73.3 | 66.32 | 73.19 | 20 | 1,38,898 | 1,993 |
13-Nov-2025 | 74.03 | 76 | 69.54 | 74.5 | 51 | 2,11,451 | 2,852 |
14-Nov-2025 | 74.5 | 78 | 70.78 | 70.78 | 44 | 1,41,610 | 1,700 |
17-Nov-2025 | 68 | 74 | 67.25 | 70 | 15 | 1,24,536 | 1,728 |
18-Nov-2025 | 69.6 | 69.6 | 66.5 | 69.5 | 24 | 1,11,944 | 1,609 |
19-Nov-2025 | 70 | 70 | 69.4 | 69.5 | 9 | 22,387 | 322 |
20-Nov-2025 | 69.45 | 69.45 | 69.4 | 69.4 | 2 | 22,079 | 318 |
21-Nov-2025 | 69.95 | 70 | 69.9 | 70 | 7 | 42,040 | 601 |
24-Nov-2025 | 70.7 | 70.7 | 66.5 | 68.73 | 10 | 33,254 | 457 |
25-Nov-2025 | 65.4 | 67.95 | 65.3 | 65.3 | 24 | 1,54,848 | 2,085 |
26-Nov-2025 | 65.62 | 65.62 | 65.62 | 65.62 | 5 | 23,295 | 355 |
27-Nov-2025 | 62.35 | 62.71 | 62.34 | 62.7 | 12 | 1,25,688 | 1,904 |
28-Nov-2025 | 59.57 | 64.49 | 59.57 | 59.57 | 15 | 55,809 | 923 |
01-Dec-2025 | 56.6 | 56.6 | 56.6 | 56.6 | 8 | 60,109 | 1,052 |
02-Dec-2025 | 53.77 | 54.3 | 53.77 | 53.77 | 32 | 1,95,239 | 3,611 |
03-Dec-2025 | 51.09 | 54.5 | 51.09 | 54.5 | 23 | 86,857 | 1,649 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.