Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 72 | 72 | 71.25 | 71.25 | 10 | 54,476 | 760 |
14-Oct-2025 | 71.25 | 71.25 | 71.25 | 71.25 | 3 | 7,196 | 101 |
15-Oct-2025 | 71 | 71 | 71 | 71 | 9 | 1,02,311 | 1,441 |
16-Oct-2025 | 71 | 71 | 67.45 | 67.45 | 9 | 1,67,947 | 2,452 |
17-Oct-2025 | 64.08 | 64.08 | 64.08 | 64.08 | 10 | 3,05,084 | 4,761 |
20-Oct-2025 | 60.88 | 60.88 | 60.88 | 60.88 | 10 | 1,20,846 | 1,985 |
23-Oct-2025 | 60.88 | 60.88 | 58 | 60 | 21 | 3,63,202 | 5,988 |
24-Oct-2025 | 60 | 60 | 60 | 60 | 17 | 4,43,940 | 7,399 |
27-Oct-2025 | 57 | 60 | 57 | 60 | 25 | 4,44,747 | 7,548 |
28-Oct-2025 | 58 | 58 | 57 | 57.03 | 11 | 4,22,499 | 7,342 |
29-Oct-2025 | 57.03 | 57.03 | 54.18 | 54.18 | 35 | 2,69,686 | 4,925 |
30-Oct-2025 | 51.48 | 56.88 | 51.48 | 56.88 | 11 | 1,01,877 | 1,906 |
31-Oct-2025 | 59.72 | 59.72 | 59.72 | 59.72 | 3 | 6,390 | 107 |
03-Nov-2025 | 62.7 | 62.7 | 62.7 | 62.7 | 8 | 18,872 | 301 |
04-Nov-2025 | 65.83 | 65.83 | 65.83 | 65.83 | 2 | 3,423 | 52 |
07-Nov-2025 | 69.12 | 69.12 | 67 | 69.12 | 10 | 7,92,263 | 11,465 |
10-Nov-2025 | 69.81 | 72.57 | 69.12 | 69.81 | 11 | 13,313 | 192 |
11-Nov-2025 | 69.81 | 69.81 | 66.32 | 69.81 | 20 | 3,44,112 | 5,036 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.