iifl-logo

J A Finance Ltd Historical Data

60.88
(-4.99%)
Oct 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

J A Finance Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

84.8

84.884.884.8318,062213

23-Sep-2025

84.8

84.884.884.8361,904730

24-Sep-2025

84.75

89818183,71242

30-Sep-2025

80.9

80.978.878.843,47344

01-Oct-2025

78.8

78.87575156,24,6898,329

03-Oct-2025

75

78.571.2578.51124,682310

06-Oct-2025

78.89

78.978.8978.91010,572134

07-Oct-2025

78.9

78.978.978.9520,356258

08-Oct-2025

78.9

78.978.978.9178,9001,000

10-Oct-2025

75

757575777,4751,033

13-Oct-2025

72

7271.2571.251054,476760

14-Oct-2025

71.25

71.2571.2571.2537,196101

15-Oct-2025

71

71717191,02,3111,441

16-Oct-2025

71

7167.4567.4591,67,9472,452

17-Oct-2025

64.08

64.0864.0864.08103,05,0844,761

20-Oct-2025

60.88

60.8860.8860.88101,20,8461,985

J A Finance: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.