Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 112 | 112 | 111 | 111 | 10 | 2,62,558 | 2,351 |
24-Jul-2025 | 111 | 111 | 110 | 110 | 12 | 3,37,212 | 3,042 |
25-Jul-2025 | 110 | 110 | 107.8 | 107.8 | 24 | 3,82,797 | 3,480 |
28-Jul-2025 | 107.8 | 107.8 | 102.5 | 102.5 | 25 | 4,64,112 | 4,342 |
29-Jul-2025 | 104.5 | 104.5 | 103 | 103 | 13 | 3,33,998 | 3,214 |
30-Jul-2025 | 108.15 | 108.15 | 108 | 108.15 | 21 | 4,45,462 | 4,119 |
31-Jul-2025 | 108.15 | 108.15 | 108.15 | 108.15 | 2 | 6,813 | 63 |
01-Aug-2025 | 108.15 | 108.15 | 108.15 | 108.15 | 3 | 3,893 | 36 |
04-Aug-2025 | 113.55 | 113.55 | 108.15 | 108.15 | 3 | 11,409 | 105 |
05-Aug-2025 | 113 | 113 | 102.75 | 102.75 | 10 | 4,29,806 | 3,968 |
06-Aug-2025 | 102.75 | 102.75 | 102 | 102 | 16 | 4,32,180 | 4,215 |
07-Aug-2025 | 102 | 102 | 102 | 102 | 17 | 2,67,036 | 2,618 |
08-Aug-2025 | 103 | 103 | 96.9 | 96.9 | 14 | 3,09,509 | 3,035 |
11-Aug-2025 | 97.85 | 97.85 | 96.9 | 96.9 | 3 | 29,520 | 304 |
12-Aug-2025 | 96.9 | 96.9 | 96.9 | 96.9 | 5 | 2,56,106 | 2,643 |
13-Aug-2025 | 96.9 | 96.9 | 96.9 | 96.9 | 1 | 96 | 1 |
14-Aug-2025 | 96.9 | 96.9 | 96.9 | 96.9 | 2 | 2,519 | 26 |
18-Aug-2025 | 97.35 | 97.35 | 96.9 | 96.9 | 2 | 95,619 | 986 |
20-Aug-2025 | 96.9 | 96.9 | 96.9 | 96.9 | 1 | 96 | 1 |
21-Aug-2025 | 96.9 | 96.9 | 96.9 | 96.9 | 2 | 12,112 | 125 |
22-Aug-2025 | 96.9 | 96.9 | 96.9 | 96.9 | 1 | 96 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.