J A Finance

J A Finance Ltd Historical Data

NSEBSE

₹108.15

(0.00%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	120	120	119	120	11	3,08,945	2,575
04-Jul-2025	118	118	118	118	7	20,296	172
07-Jul-2025	118	118	118	118	4	37,170	315
08-Jul-2025	115.65	115.65	115.65	115.65	3	9,252	80
09-Jul-2025	117.95	117.95	117.95	117.95	5	73,364	622
10-Jul-2025	120.3	120.3	120.3	120.3	3	18,045	150
11-Jul-2025	120.3	122.7	118	118	16	1,49,023	1,227
14-Jul-2025	117.9	118.5	115.65	115.65	24	4,93,572	4,204
15-Jul-2025	113.35	113.35	113.35	113.35	14	2,49,370	2,200
16-Jul-2025	112	112	112	112	8	1,63,520	1,460
17-Jul-2025	112	112	112	112	8	1,62,512	1,451
18-Jul-2025	112	112	112	112	7	1,65,200	1,475
21-Jul-2025	112	112	112	112	15	3,49,888	3,124
22-Jul-2025	112	112	112	112	22	15,88,720	14,185
23-Jul-2025	112	112	111	111	10	2,62,558	2,351
24-Jul-2025	111	111	110	110	12	3,37,212	3,042
25-Jul-2025	110	110	107.8	107.8	24	3,82,797	3,480
28-Jul-2025	107.8	107.8	102.5	102.5	25	4,64,112	4,342
29-Jul-2025	104.5	104.5	103	103	13	3,33,998	3,214
30-Jul-2025	108.15	108.15	108	108.15	21	4,45,462	4,119
31-Jul-2025	108.15	108.15	108.15	108.15	2	6,813	63
01-Aug-2025	108.15	108.15	108.15	108.15	3	3,893	36

J A Finance: Related NEWS

No Record Found

Invest wise with Expert advice