Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 96.21 | 96.21 | 96.21 | 96.21 | 2 | 43,294 | 450 |
25-Feb-2026 | 91.4 | 101.02 | 91.4 | 101.02 | 14 | 1,55,129 | 1,694 |
26-Feb-2026 | 101.52 | 101.52 | 101 | 101 | 19 | 2,10,570 | 2,083 |
02-Mar-2026 | 96 | 96 | 95.95 | 95.95 | 4 | 31,295 | 326 |
04-Mar-2026 | 91.2 | 91.2 | 91.2 | 91.2 | 3 | 4,924 | 54 |
05-Mar-2026 | 91.2 | 91.2 | 91.2 | 91.2 | 2 | 2,006 | 22 |
06-Mar-2026 | 86.65 | 86.65 | 86.65 | 86.65 | 4 | 52,943 | 611 |
09-Mar-2026 | 82.35 | 82.35 | 82.35 | 82.35 | 8 | 1,23,525 | 1,500 |
10-Mar-2026 | 82.35 | 86.3 | 78.25 | 78.3 | 18 | 2,16,504 | 2,703 |
11-Mar-2026 | 82.2 | 82.2 | 74.4 | 80.5 | 12 | 25,133 | 332 |
12-Mar-2026 | 76.5 | 76.5 | 76.5 | 76.5 | 10 | 39,321 | 514 |
13-Mar-2026 | 72.7 | 72.7 | 72.7 | 72.7 | 6 | 37,004 | 509 |
16-Mar-2026 | 69.1 | 75.95 | 69.1 | 75.85 | 8 | 39,263 | 529 |
17-Mar-2026 | 78.8 | 79 | 76 | 78.8 | 6 | 61,397 | 779 |
18-Mar-2026 | 81 | 81 | 75 | 75 | 12 | 1,10,856 | 1,410 |
19-Mar-2026 | 71.25 | 71.25 | 71.25 | 71.25 | 8 | 71,321 | 1,001 |
20-Mar-2026 | 71.6 | 71.6 | 71.6 | 71.6 | 6 | 2,935 | 41 |
25-Mar-2026 | 71.6 | 71.6 | 71.6 | 71.6 | 2 | 1,933 | 27 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
