J A Finance

J A Finance Ltd Historical Data

NSEBSE

₹129.85

(4.72%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	158.4	158.4	158.35	158.35	14	3,48,855	2,203
26-May-2025	155.2	155.2	155.2	155.2	8	97,931	631
27-May-2025	152.1	152.1	152.1	152.1	2	1,368	9
28-May-2025	149.1	155.1	149.1	155.1	35	31,57,553	21,046
29-May-2025	152	152	152	152	12	3,06,736	2,018
30-May-2025	149	149	149	149	4	1,79,098	1,202
02-Jun-2025	146.05	146.05	146.05	146.05	1	146	1
03-Jun-2025	143.15	143.15	143.15	143.15	2	35,787	250
04-Jun-2025	140.3	140.3	140.3	140.3	3	56,821	405
05-Jun-2025	137.5	137.5	137.5	137.5	3	1,06,562	775
06-Jun-2025	134.75	134.75	134.75	134.75	3	67,375	500
09-Jun-2025	128.05	134.75	128.05	128.05	42	8,38,164	6,506
10-Jun-2025	121.65	121.65	121.65	121.65	11	2,58,384	2,124
11-Jun-2025	115.6	115.6	115.6	115.6	10	1,54,210	1,334
12-Jun-2025	109.85	121.35	109.85	109.85	29	8,23,208	7,455
13-Jun-2025	104.4	115.25	104.4	104.4	38	10,62,588	10,088
16-Jun-2025	109.45	109.6	99.2	109.6	27	1,55,737	1,492
17-Jun-2025	109.6	115.05	104.15	115.05	9	9,056	84
18-Jun-2025	115.05	120.8	113	120.8	19	1,71,600	1,445
19-Jun-2025	125	126.8	122	124	23	1,25,524	1,000
20-Jun-2025	125	130	124	129.85	32	2,93,012	2,270

J A Finance: Related NEWS

No Record Found

Invest wise with Expert advice