Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 96.9 | 101.5 | 96.9 | 96.97 | 8 | 94,731 | 977 |
03-Sep-2025 | 96.98 | 97 | 96.97 | 96.99 | 6 | 1,55,167 | 1,600 |
04-Sep-2025 | 96.99 | 96.99 | 96.97 | 96.99 | 12 | 2,44,123 | 2,517 |
05-Sep-2025 | 96.99 | 96.99 | 92.15 | 92.15 | 6 | 1,95,202 | 2,039 |
08-Sep-2025 | 87.55 | 92.15 | 87.55 | 87.55 | 14 | 1,00,548 | 1,144 |
09-Sep-2025 | 87 | 87 | 85 | 86.9 | 12 | 58,710 | 671 |
10-Sep-2025 | 86.9 | 86.9 | 86.9 | 86.9 | 5 | 8,342 | 96 |
11-Sep-2025 | 86.9 | 86.9 | 86.9 | 86.9 | 3 | 63,437 | 730 |
12-Sep-2025 | 86.9 | 86.9 | 86.9 | 86.9 | 5 | 44,405 | 511 |
15-Sep-2025 | 86.2 | 86.2 | 86.1 | 86.1 | 6 | 47,406 | 550 |
16-Sep-2025 | 86.01 | 90.4 | 86.01 | 88.9 | 10 | 22,959 | 257 |
17-Sep-2025 | 88.9 | 88.9 | 84.46 | 85 | 13 | 6,66,881 | 7,698 |
19-Sep-2025 | 85 | 85 | 85 | 85 | 4 | 43,520 | 512 |
22-Sep-2025 | 84.8 | 84.8 | 84.8 | 84.8 | 3 | 18,062 | 213 |
23-Sep-2025 | 84.8 | 84.8 | 84.8 | 84.8 | 3 | 61,904 | 730 |
24-Sep-2025 | 84.75 | 89 | 81 | 81 | 8 | 3,712 | 42 |
30-Sep-2025 | 80.9 | 80.9 | 78.8 | 78.8 | 4 | 3,473 | 44 |
01-Oct-2025 | 78.8 | 78.8 | 75 | 75 | 15 | 6,24,689 | 8,329 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.