Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 84.8 | 84.8 | 84.8 | 84.8 | 3 | 18,062 | 213 |
23-Sep-2025 | 84.8 | 84.8 | 84.8 | 84.8 | 3 | 61,904 | 730 |
24-Sep-2025 | 84.75 | 89 | 81 | 81 | 8 | 3,712 | 42 |
30-Sep-2025 | 80.9 | 80.9 | 78.8 | 78.8 | 4 | 3,473 | 44 |
01-Oct-2025 | 78.8 | 78.8 | 75 | 75 | 15 | 6,24,689 | 8,329 |
03-Oct-2025 | 75 | 78.5 | 71.25 | 78.5 | 11 | 24,682 | 310 |
06-Oct-2025 | 78.89 | 78.9 | 78.89 | 78.9 | 10 | 10,572 | 134 |
07-Oct-2025 | 78.9 | 78.9 | 78.9 | 78.9 | 5 | 20,356 | 258 |
08-Oct-2025 | 78.9 | 78.9 | 78.9 | 78.9 | 1 | 78,900 | 1,000 |
10-Oct-2025 | 75 | 75 | 75 | 75 | 7 | 77,475 | 1,033 |
13-Oct-2025 | 72 | 72 | 71.25 | 71.25 | 10 | 54,476 | 760 |
14-Oct-2025 | 71.25 | 71.25 | 71.25 | 71.25 | 3 | 7,196 | 101 |
15-Oct-2025 | 71 | 71 | 71 | 71 | 9 | 1,02,311 | 1,441 |
16-Oct-2025 | 71 | 71 | 67.45 | 67.45 | 9 | 1,67,947 | 2,452 |
17-Oct-2025 | 64.08 | 64.08 | 64.08 | 64.08 | 10 | 3,05,084 | 4,761 |
20-Oct-2025 | 60.88 | 60.88 | 60.88 | 60.88 | 10 | 1,20,846 | 1,985 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.