Jagsonpal Fin.

Jagsonpal Finance & Leasing Ltd Historical Data

NSEBSE

₹62.49

(-1.99%)

Jun 2, 2025|11:58:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	49.58	49.58	49.58	49.58	7	21,170	427
06-May-2025	52.05	52.05	51.99	52.05	56	5,16,565	9,925
07-May-2025	54.65	54.65	53.56	54.65	57	6,15,241	11,258
08-May-2025	57.37	57.38	55	57.38	45	3,06,799	5,379
09-May-2025	59.99	60.24	54.52	54.63	56	3,85,946	6,527
12-May-2025	54.63	57.36	54.63	57.36	25	4,75,817	8,536
13-May-2025	59.99	60.22	55.7	60.22	43	4,19,003	7,318
14-May-2025	59.02	59.02	59.02	59.02	10	12,512	212
15-May-2025	58	60.2	58	60.2	20	3,82,204	6,553
16-May-2025	61.4	61.4	61.1	61.4	8	61,398	1,004
19-May-2025	62.62	62.62	62.62	62.62	10	65,938	1,053
20-May-2025	63.87	63.87	63.87	63.87	30	1,02,192	1,600
21-May-2025	65.14	65.14	65	65.14	18	3,35,772	5,160
22-May-2025	66.44	66.44	66.44	66.44	28	6,68,319	10,059
23-May-2025	66.44	67.76	66.44	67.76	16	46,561	692
26-May-2025	69.11	69.11	69.11	69.11	8	1,83,901	2,661
27-May-2025	67.73	68.06	67.73	67.73	19	66,045	975
28-May-2025	66.38	66.38	66.38	66.38	5	5,111	77
29-May-2025	65.06	65.06	65.06	65.06	3	2,146	33
30-May-2025	63.76	63.76	63.76	63.76	3	7,077	111

Jagsonpal Fin.: Related NEWS

No Record Found

Invest wise with Expert advice