Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 53.98 | 53.98 | 53.98 | 53.98 | 1 | 1,133 | 21 |
04-Mar-2026 | 50 | 52.9 | 48.59 | 52.9 | 8 | 26,795 | 500 |
05-Mar-2026 | 51.85 | 57.8 | 51.84 | 53 | 19 | 54,628 | 970 |
06-Mar-2026 | 49.1 | 52.85 | 48.55 | 52.85 | 5 | 4,961 | 99 |
09-Mar-2026 | 51.79 | 57 | 51.79 | 53.26 | 4 | 15,073 | 283 |
10-Mar-2026 | 57 | 57 | 50.15 | 51 | 13 | 20,078 | 270 |
11-Mar-2026 | 51 | 54.9 | 51 | 54.89 | 9 | 18,709 | 342 |
12-Mar-2026 | 57.89 | 59 | 56.4 | 56.4 | 8 | 7,481 | 117 |
13-Mar-2026 | 59.5 | 62 | 56.4 | 56.4 | 15 | 25,348 | 317 |
16-Mar-2026 | 61 | 62.04 | 59.9 | 61.3 | 15 | 52,928 | 870 |
17-Mar-2026 | 67.43 | 67.43 | 55.6 | 57.6 | 21 | 12,829 | 121 |
18-Mar-2026 | 62.5 | 62.5 | 54.35 | 60 | 6 | 31,417 | 527 |
20-Mar-2026 | 58.8 | 63 | 54.05 | 55.93 | 13 | 5,213 | 70 |
23-Mar-2026 | 57.05 | 57.05 | 54 | 57 | 5 | 12,000 | 221 |
25-Mar-2026 | 58.14 | 58.14 | 54 | 56.64 | 23 | 45,063 | 797 |
27-Mar-2026 | 53.1 | 56.4 | 51.2 | 56.4 | 6 | 6,202 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
