Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 43.9 | 43.9 | 42.18 | 42.18 | 7 | 12,239 | 290 |
16-Apr-2025 | 42 | 42.75 | 42 | 42 | 6 | 72,530 | 1,701 |
17-Apr-2025 | 41.16 | 41.16 | 41.16 | 41.16 | 9 | 35,521 | 863 |
21-Apr-2025 | 41.16 | 41.16 | 40.34 | 40.34 | 13 | 35,645 | 876 |
22-Apr-2025 | 40.34 | 41.14 | 40.34 | 41.14 | 11 | 1,49,560 | 3,669 |
23-Apr-2025 | 41.15 | 41.96 | 41.15 | 41.96 | 9 | 1,04,031 | 2,518 |
24-Apr-2025 | 42.79 | 42.79 | 42.79 | 42.79 | 1 | 42 | 1 |
25-Apr-2025 | 43.64 | 43.64 | 43.64 | 43.64 | 4 | 2,836 | 65 |
28-Apr-2025 | 44.51 | 44.51 | 44.51 | 44.51 | 1 | 2,225 | 50 |
29-Apr-2025 | 45.4 | 45.4 | 45.4 | 45.4 | 2 | 5,448 | 120 |
30-Apr-2025 | 46.3 | 46.3 | 46.3 | 46.3 | 5 | 45,374 | 980 |
02-May-2025 | 47.22 | 47.22 | 47.22 | 47.22 | 2 | 94 | 2 |
05-May-2025 | 49.58 | 49.58 | 49.58 | 49.58 | 7 | 21,170 | 427 |
06-May-2025 | 52.05 | 52.05 | 51.99 | 52.05 | 56 | 5,16,565 | 9,925 |
07-May-2025 | 54.65 | 54.65 | 53.56 | 54.65 | 57 | 6,15,241 | 11,258 |
08-May-2025 | 57.37 | 57.38 | 55 | 57.38 | 45 | 3,06,799 | 5,379 |
09-May-2025 | 59.99 | 60.24 | 54.52 | 54.63 | 56 | 3,85,946 | 6,527 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
