Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 72 | 75.1 | 71.8 | 72 | 17 | 1,73,166 | 2,361 |
11-Nov-2025 | 75.5 | 75.5 | 68.6 | 74.49 | 18 | 1,76,764 | 2,358 |
12-Nov-2025 | 70.8 | 76.8 | 70.8 | 74.44 | 18 | 82,774 | 1,135 |
13-Nov-2025 | 77.45 | 77.5 | 70.75 | 70.96 | 18 | 1,41,790 | 1,947 |
14-Nov-2025 | 67.52 | 74 | 67.42 | 67.95 | 26 | 1,72,924 | 2,506 |
17-Nov-2025 | 71 | 71 | 65.5 | 69.95 | 26 | 2,77,055 | 4,083 |
18-Nov-2025 | 71.35 | 71.35 | 71.35 | 71.35 | 1 | 5,351 | 75 |
19-Nov-2025 | 68.25 | 70.95 | 68 | 68 | 18 | 1,26,305 | 1,850 |
20-Nov-2025 | 68 | 69.9 | 64.6 | 69.8 | 24 | 5,58,344 | 8,484 |
21-Nov-2025 | 66.55 | 67.71 | 66.55 | 67.7 | 5 | 23,004 | 342 |
24-Nov-2025 | 69.9 | 69.9 | 65 | 65.09 | 8 | 61,524 | 940 |
25-Nov-2025 | 62 | 62.05 | 62 | 62 | 12 | 1,32,000 | 2,129 |
26-Nov-2025 | 64.9 | 64.9 | 60 | 64.85 | 7 | 23,036 | 369 |
27-Nov-2025 | 66.15 | 68 | 62 | 64.95 | 13 | 86,640 | 1,363 |
28-Nov-2025 | 62 | 64 | 61.75 | 64 | 6 | 3,46,745 | 5,500 |
01-Dec-2025 | 63.95 | 63.95 | 60.85 | 61.04 | 15 | 75,889 | 1,232 |
02-Dec-2025 | 62.65 | 62.65 | 61.04 | 61.04 | 7 | 12,861 | 206 |
03-Dec-2025 | 61.04 | 61.95 | 61.04 | 61.95 | 2 | 1,897 | 31 |
04-Dec-2025 | 59 | 59 | 58.86 | 58.86 | 7 | 13,142 | 223 |
05-Dec-2025 | 56.02 | 61.8 | 55.92 | 61.8 | 17 | 3,58,280 | 6,145 |
08-Dec-2025 | 64.89 | 64.89 | 62.7 | 63.68 | 13 | 51,249 | 789 |
09-Dec-2025 | 60.6 | 60.6 | 60.5 | 60.6 | 6 | 35,388 | 568 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.