Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 54 | 54 | 49.6 | 49.6 | 8 | 82,566 | 1,639 |
26-May-2026 | 49.6 | 52 | 47.27 | 51 | 19 | 29,673 | 522 |
27-May-2026 | 51 | 52.95 | 51 | 52.72 | 4 | 6,892 | 134 |
29-May-2026 | 52.72 | 52.72 | 52.72 | 52.72 | 1 | 52 | 1 |
01-Jun-2026 | 52.72 | 52.72 | 50.1 | 50.1 | 2 | 2,570 | 25 |
02-Jun-2026 | 52.5 | 52.5 | 48 | 51.4 | 11 | 17,241 | 234 |
03-Jun-2026 | 51.4 | 52.3 | 51.4 | 52.3 | 2 | 412 | 8 |
05-Jun-2026 | 53.95 | 53.95 | 53.69 | 53.95 | 6 | 6,683 | 124 |
10-Jun-2026 | 54.9 | 54.9 | 53 | 53.39 | 13 | 26,289 | 487 |
11-Jun-2026 | 54.77 | 54.77 | 50.8 | 51.8 | 12 | 49,921 | 561 |
12-Jun-2026 | 49.25 | 53.25 | 49.21 | 50.87 | 32 | 83,580 | 1,238 |
15-Jun-2026 | 51.37 | 52.99 | 48.5 | 50.72 | 19 | 32,293 | 530 |
16-Jun-2026 | 50.72 | 50.72 | 50.72 | 50.72 | 2 | 3,347 | 66 |
17-Jun-2026 | 48.25 | 48.4 | 48.25 | 48.39 | 6 | 33,839 | 700 |
18-Jun-2026 | 48.39 | 50.29 | 48.39 | 50.19 | 4 | 19,908 | 411 |
19-Jun-2026 | 52.4 | 52.4 | 47.71 | 47.75 | 14 | 22,319 | 322 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
