Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 58.14 | 58.14 | 54 | 56.64 | 23 | 45,063 | 797 |
27-Mar-2026 | 53.1 | 56.4 | 51.2 | 56.4 | 6 | 6,202 | 100 |
06-Apr-2026 | 56.4 | 56.4 | 51.15 | 54.17 | 7 | 3,846 | 70 |
07-Apr-2026 | 54.17 | 58 | 49.05 | 51.38 | 13 | 34,195 | 501 |
08-Apr-2026 | 53.94 | 53.94 | 53.94 | 53.94 | 5 | 13,754 | 255 |
10-Apr-2026 | 52 | 55.95 | 52 | 54 | 5 | 3,680 | 60 |
13-Apr-2026 | 51.3 | 54 | 51.3 | 53.83 | 3 | 11,535 | 219 |
15-Apr-2026 | 51.15 | 53.83 | 51.15 | 53.83 | 3 | 5,653 | 110 |
16-Apr-2026 | 55.3 | 55.3 | 55.3 | 55.3 | 1 | 553 | 10 |
17-Apr-2026 | 53 | 55.03 | 53 | 53 | 7 | 41,773 | 778 |
20-Apr-2026 | 55 | 55.6 | 55 | 55.6 | 2 | 2,435 | 44 |
21-Apr-2026 | 55.5 | 55.5 | 53.05 | 53.05 | 9 | 43,935 | 604 |
22-Apr-2026 | 53.05 | 53.05 | 50.51 | 53 | 9 | 26,831 | 405 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
