Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 55.34 | 57.09 | 55.34 | 57.09 | 3 | 887 | 15 |
29-Jan-2026 | 54.24 | 59.94 | 54.24 | 59 | 5 | 9,713 | 171 |
30-Jan-2026 | 61.95 | 61.95 | 59.9 | 59.93 | 6 | 607 | 6 |
01-Feb-2026 | 56.94 | 56.94 | 56.94 | 56.94 | 3 | 17,765 | 312 |
02-Feb-2026 | 59 | 59 | 54.15 | 58.25 | 3 | 2,296 | 40 |
03-Feb-2026 | 59.7 | 59.7 | 58.8 | 58.8 | 3 | 655 | 11 |
05-Feb-2026 | 58.8 | 58.8 | 58.8 | 58.8 | 1 | 117 | 2 |
09-Feb-2026 | 57 | 58 | 57 | 58 | 2 | 5,785 | 100 |
10-Feb-2026 | 53.7 | 59.65 | 52.35 | 54.53 | 16 | 37,157 | 484 |
11-Feb-2026 | 54.55 | 59 | 54.53 | 58.95 | 8 | 20,248 | 301 |
12-Feb-2026 | 59.53 | 59.53 | 53.3 | 53.63 | 6 | 625 | 10 |
13-Feb-2026 | 53.7 | 58.75 | 53.7 | 58.75 | 13 | 29,933 | 370 |
16-Feb-2026 | 58.75 | 58.75 | 53.11 | 55.98 | 16 | 12,264 | 158 |
17-Feb-2026 | 51.9 | 61.01 | 51 | 61.01 | 9 | 19,690 | 301 |
18-Feb-2026 | 61.19 | 61.19 | 60.2 | 60.2 | 6 | 14,053 | 226 |
19-Feb-2026 | 60 | 60 | 60 | 60 | 1 | 60 | 1 |
20-Feb-2026 | 60 | 60 | 60 | 60 | 3 | 960 | 16 |
23-Feb-2026 | 55.6 | 60 | 54 | 58.95 | 11 | 38,948 | 671 |
25-Feb-2026 | 58.5 | 58.5 | 58.5 | 58.5 | 3 | 8,892 | 152 |
26-Feb-2026 | 55 | 57.9 | 55 | 55 | 13 | 46,396 | 799 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
