Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 66.44 | 67.76 | 66.44 | 67.76 | 16 | 46,561 | 692 |
26-May-2025 | 69.11 | 69.11 | 69.11 | 69.11 | 8 | 1,83,901 | 2,661 |
27-May-2025 | 67.73 | 68.06 | 67.73 | 67.73 | 19 | 66,045 | 975 |
28-May-2025 | 66.38 | 66.38 | 66.38 | 66.38 | 5 | 5,111 | 77 |
29-May-2025 | 65.06 | 65.06 | 65.06 | 65.06 | 3 | 2,146 | 33 |
30-May-2025 | 63.76 | 63.76 | 63.76 | 63.76 | 3 | 7,077 | 111 |
02-Jun-2025 | 62.49 | 62.49 | 62.49 | 62.49 | 6 | 22,246 | 356 |
04-Jun-2025 | 61.25 | 61.25 | 61.25 | 61.25 | 1 | 796 | 13 |
05-Jun-2025 | 60.03 | 60.03 | 60.03 | 60.03 | 4 | 3,361 | 56 |
06-Jun-2025 | 58.83 | 58.83 | 58.83 | 58.83 | 6 | 4,059 | 69 |
09-Jun-2025 | 57.66 | 57.68 | 57.66 | 57.66 | 9 | 59,332 | 1,029 |
10-Jun-2025 | 56.51 | 56.51 | 56.51 | 56.51 | 18 | 1,03,243 | 1,827 |
11-Jun-2025 | 55.38 | 55.38 | 55.38 | 55.38 | 5 | 9,359 | 169 |
13-Jun-2025 | 54.28 | 54.28 | 54.28 | 54.28 | 3 | 1,519 | 28 |
16-Jun-2025 | 53.2 | 53.2 | 53.2 | 53.2 | 6 | 7,554 | 142 |
17-Jun-2025 | 52.14 | 52.14 | 52.14 | 52.14 | 3 | 3,389 | 65 |
18-Jun-2025 | 51.88 | 51.88 | 51.1 | 51.1 | 10 | 6,599 | 129 |
19-Jun-2025 | 50.08 | 50.08 | 50.08 | 50.08 | 9 | 21,584 | 431 |
20-Jun-2025 | 49.08 | 49.08 | 49.08 | 49.08 | 5 | 12,662 | 258 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.