Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 51.47 | 53.9 | 51.47 | 53.5 | 8 | 5,458 | 102 |
04-Sep-2026 | 50.9 | 53.1 | 50.9 | 53.1 | 2 | 25,981 | 510 |
08-Sep-2026 | 52.95 | 52.95 | 52.95 | 52.95 | 1 | 5,295 | 100 |
10-Sep-2026 | 51 | 51 | 51 | 51 | 1 | 2,040 | 40 |
15-Sep-2026 | 53 | 53 | 50 | 50 | 3 | 6,110 | 121 |
18-Sep-2026 | 47.5 | 49 | 47.5 | 49 | 4 | 7,174 | 151 |
22-Sep-2026 | 49.4 | 51.45 | 46.55 | 48.43 | 9 | 9,742 | 183 |
23-Sep-2026 | 50 | 50.85 | 46.1 | 50.74 | 11 | 88,003 | 915 |
24-Sep-2026 | 51 | 53.2 | 51 | 52.2 | 20 | 85,562 | 1,374 |
25-Sep-2026 | 51.9 | 51.9 | 49.59 | 49.71 | 6 | 15,072 | 283 |
28-Sep-2026 | 51.9 | 51.9 | 47.41 | 51.65 | 10 | 62,495 | 1,214 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
