iifl-logo

Jagsonpal Finance & Leasing Ltd Historical Data

65.77
(-5.00%)
Oct 30, 2025|12:12:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jagsonpal Finance & Leasing Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

66.1

69.3864.164.95553,37,6283,383

01-Oct-2025

64.52

6861.7263.85342,18,0102,423

03-Oct-2025

60.7

60.760.6660.661097,0761,600

06-Oct-2025

58

5857.6357.63141,23,4952,130

07-Oct-2025

54.75

60.5154.7560.04354,34,8597,613

08-Oct-2025

62

63.0457.162.38342,56,8564,264

09-Oct-2025

65.4

65.4564.2965.4171,47,5562,262

10-Oct-2025

66.71

68.6762.363.521980,6181,271

13-Oct-2025

63.52

66.6963.5266.46251,26,7541,935

14-Oct-2025

69.7

69.764.0169.3171,73,7902,670

15-Oct-2025

72.7

72.7566.0171.58261,65,9812,410

16-Oct-2025

68.42

75.1568.4274.98473,15,9974,338

17-Oct-2025

74.98

78.374.9877.05311,24,9431,615

20-Oct-2025

80.7

80.977.580.65361,68,7312,111

21-Oct-2025

80.5

80.577.580.43724,618306

23-Oct-2025

78.89

837782221,12,1251,391

24-Oct-2025

80.05

80.0577.978211,05,0871,339

27-Oct-2025

74.1

81.774.176.7261,77,1022,319

28-Oct-2025

80.25

80.2572.8772.87261,63,6522,230

29-Oct-2025

69.23

69.2369.2369.231028,038405

Jagsonpal Fin.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.