iifl-logo

Jagsonpal Finance & Leasing Ltd Historical Data

50.71
(-2.46%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jagsonpal Finance & Leasing Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

53.8

53.849.2151.951443,301829

14-Aug-2025

51.95

54.5351.9554.52618,223339

18-Aug-2025

53.43

53.4353531118,374344

19-Aug-2025

53

55.6550.3553.5251,32,2442,539

20-Aug-2025

53.76

5550.8553.952053,2031,019

21-Aug-2025

53.41

53.6951.2751.291697,6611,883

22-Aug-2025

50

52.8448.7352.71862,2931,249

25-Aug-2025

53.85

55.3350.4453.11583,47,3835,165

26-Aug-2025

50.5

54.950.4653.712178,0001,257

28-Aug-2025

54.55

54.5551.0554194,50,3898,625

29-Aug-2025

54

5451.351.31257,9871,129

01-Sep-2025

52.33

52.33525225,409104

02-Sep-2025

50

54.425053.911165,9511,285

03-Sep-2025

53.51

53.5151.2251.22840,755795

04-Sep-2025

48.66

53.748.6651.742563,829775

05-Sep-2025

51

51.485151.4832,66252

08-Sep-2025

49.01

53.9448.9150.972172,8941,096

09-Sep-2025

50.97

52.2150.2552.0879,063176

10-Sep-2025

52.08

52.1249.4849.552699,5641,897

11-Sep-2025

49.54

5247.0851.99312,11,5233,667

Jagsonpal Fin.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.