Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 53 | 55.65 | 50.35 | 53.5 | 25 | 1,32,244 | 2,539 |
20-Aug-2025 | 53.76 | 55 | 50.85 | 53.95 | 20 | 53,203 | 1,019 |
21-Aug-2025 | 53.41 | 53.69 | 51.27 | 51.29 | 16 | 97,661 | 1,883 |
22-Aug-2025 | 50 | 52.84 | 48.73 | 52.7 | 18 | 62,293 | 1,249 |
25-Aug-2025 | 53.85 | 55.33 | 50.44 | 53.11 | 58 | 3,47,383 | 5,165 |
26-Aug-2025 | 50.5 | 54.9 | 50.46 | 53.71 | 21 | 78,000 | 1,257 |
28-Aug-2025 | 54.55 | 54.55 | 51.05 | 54 | 19 | 4,50,389 | 8,625 |
29-Aug-2025 | 54 | 54 | 51.3 | 51.3 | 12 | 57,987 | 1,129 |
01-Sep-2025 | 52.33 | 52.33 | 52 | 52 | 2 | 5,409 | 104 |
02-Sep-2025 | 50 | 54.42 | 50 | 53.91 | 11 | 65,951 | 1,285 |
03-Sep-2025 | 53.51 | 53.51 | 51.22 | 51.22 | 8 | 40,755 | 795 |
04-Sep-2025 | 48.66 | 53.7 | 48.66 | 51.74 | 25 | 63,829 | 775 |
05-Sep-2025 | 51 | 51.48 | 51 | 51.48 | 3 | 2,662 | 52 |
08-Sep-2025 | 49.01 | 53.94 | 48.91 | 50.97 | 21 | 72,894 | 1,096 |
09-Sep-2025 | 50.97 | 52.21 | 50.25 | 52.08 | 7 | 9,063 | 176 |
10-Sep-2025 | 52.08 | 52.12 | 49.48 | 49.55 | 26 | 99,564 | 1,897 |
11-Sep-2025 | 49.54 | 52 | 47.08 | 51.99 | 31 | 2,11,523 | 3,667 |
12-Sep-2025 | 50.95 | 51.73 | 49.4 | 50.71 | 27 | 1,90,358 | 3,448 |
15-Sep-2025 | 53.1 | 53.1 | 52.24 | 52.24 | 15 | 17,307 | 327 |
16-Sep-2025 | 53.28 | 53.29 | 49.63 | 49.99 | 34 | 1,48,721 | 2,364 |
17-Sep-2025 | 51 | 51 | 47.57 | 50.22 | 32 | 2,14,163 | 2,870 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.