Jagsonpal Fin.

Jagsonpal Finance & Leasing Ltd Historical Data

NSEBSE

₹47.99

(-1.98%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	54.28	54.28	54.28	54.28	3	1,519	28
16-Jun-2025	53.2	53.2	53.2	53.2	6	7,554	142
17-Jun-2025	52.14	52.14	52.14	52.14	3	3,389	65
18-Jun-2025	51.88	51.88	51.1	51.1	10	6,599	129
19-Jun-2025	50.08	50.08	50.08	50.08	9	21,584	431
20-Jun-2025	49.08	49.08	49.08	49.08	5	12,662	258
23-Jun-2025	48.1	48.1	46.63	47.86	10	13,148	276
24-Jun-2025	45.47	47.63	45.47	47.63	25	91,764	1,987
25-Jun-2025	48.1	48.1	45.25	45.25	38	1,57,009	3,420
26-Jun-2025	46.16	47.51	46.1	47.51	24	86,653	1,844
27-Jun-2025	47.52	49.88	47.52	49.88	11	50,819	1,024
30-Jun-2025	50.88	52.37	50.88	52.37	17	13,089	252
01-Jul-2025	54.98	54.98	52.4	54.61	33	1,57,233	2,895
02-Jul-2025	55.7	57.34	51.88	56.98	53	2,65,909	5,026
03-Jul-2025	54.14	54.14	54.14	54.14	19	69,894	1,291
04-Jul-2025	53.06	53.06	53.06	53.06	4	318	6
07-Jul-2025	52	52	52	52	5	1,456	28
08-Jul-2025	50.96	50.96	50.96	50.96	6	80,873	1,587
09-Jul-2025	49.95	49.95	49.95	49.95	7	19,380	388
10-Jul-2025	48.96	48.96	48.96	48.96	6	9,987	204
11-Jul-2025	47.99	47.99	47.99	47.99	15	48,325	1,007

Jagsonpal Fin.: Related NEWS

No Record Found

Invest wise with Expert advice