Jagsonpal Fin.

Jagsonpal Finance & Leasing Ltd Historical Data

NSEBSE

₹62.38

(3.90%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	49.01	53.94	48.91	50.97	21	72,894	1,096
09-Sep-2025	50.97	52.21	50.25	52.08	7	9,063	176
10-Sep-2025	52.08	52.12	49.48	49.55	26	99,564	1,897
11-Sep-2025	49.54	52	47.08	51.99	31	2,11,523	3,667
12-Sep-2025	50.95	51.73	49.4	50.71	27	1,90,358	3,448
15-Sep-2025	53.1	53.1	52.24	52.24	15	17,307	327
16-Sep-2025	53.28	53.29	49.63	49.99	34	1,48,721	2,364
17-Sep-2025	51	51	47.57	50.22	32	2,14,163	2,870
18-Sep-2025	51.98	51.98	48.12	51.05	26	1,72,354	2,258
19-Sep-2025	52.5	52.5	49.12	50.4	22	95,639	1,039
22-Sep-2025	51.86	52.5	50	52.5	38	1,81,108	2,056
23-Sep-2025	52.5	55.12	50.56	55.12	37	2,34,571	3,624
24-Sep-2025	57.87	57.87	57.59	57.87	12	40,740	513
25-Sep-2025	60.76	60.76	57.87	60.76	52	3,78,921	5,461
26-Sep-2025	62	63.79	57.73	63.76	91	7,76,288	8,597
29-Sep-2025	65.35	66.94	62.71	66.08	51	2,55,393	3,261
30-Sep-2025	66.1	69.38	64.1	64.95	55	3,37,628	3,383
01-Oct-2025	64.52	68	61.72	63.85	34	2,18,010	2,423
03-Oct-2025	60.7	60.7	60.66	60.66	10	97,076	1,600
06-Oct-2025	58	58	57.63	57.63	14	1,23,495	2,130
07-Oct-2025	54.75	60.51	54.75	60.04	35	4,34,859	7,613
08-Oct-2025	62	63.04	57.1	62.38	34	2,56,856	4,264

Jagsonpal Fin.: Related NEWS

No Record Found

Invest wise with Expert advice