Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 66.1 | 69.38 | 64.1 | 64.95 | 55 | 3,37,628 | 3,383 |
01-Oct-2025 | 64.52 | 68 | 61.72 | 63.85 | 34 | 2,18,010 | 2,423 |
03-Oct-2025 | 60.7 | 60.7 | 60.66 | 60.66 | 10 | 97,076 | 1,600 |
06-Oct-2025 | 58 | 58 | 57.63 | 57.63 | 14 | 1,23,495 | 2,130 |
07-Oct-2025 | 54.75 | 60.51 | 54.75 | 60.04 | 35 | 4,34,859 | 7,613 |
08-Oct-2025 | 62 | 63.04 | 57.1 | 62.38 | 34 | 2,56,856 | 4,264 |
09-Oct-2025 | 65.4 | 65.45 | 64.29 | 65.4 | 17 | 1,47,556 | 2,262 |
10-Oct-2025 | 66.71 | 68.67 | 62.3 | 63.52 | 19 | 80,618 | 1,271 |
13-Oct-2025 | 63.52 | 66.69 | 63.52 | 66.46 | 25 | 1,26,754 | 1,935 |
14-Oct-2025 | 69.7 | 69.7 | 64.01 | 69.3 | 17 | 1,73,790 | 2,670 |
15-Oct-2025 | 72.7 | 72.75 | 66.01 | 71.58 | 26 | 1,65,981 | 2,410 |
16-Oct-2025 | 68.42 | 75.15 | 68.42 | 74.98 | 47 | 3,15,997 | 4,338 |
17-Oct-2025 | 74.98 | 78.3 | 74.98 | 77.05 | 31 | 1,24,943 | 1,615 |
20-Oct-2025 | 80.7 | 80.9 | 77.5 | 80.65 | 36 | 1,68,731 | 2,111 |
21-Oct-2025 | 80.5 | 80.5 | 77.5 | 80.43 | 7 | 24,618 | 306 |
23-Oct-2025 | 78.89 | 83 | 77 | 82 | 22 | 1,12,125 | 1,391 |
24-Oct-2025 | 80.05 | 80.05 | 77.9 | 78 | 21 | 1,05,087 | 1,339 |
27-Oct-2025 | 74.1 | 81.7 | 74.1 | 76.7 | 26 | 1,77,102 | 2,319 |
28-Oct-2025 | 80.25 | 80.25 | 72.87 | 72.87 | 26 | 1,63,652 | 2,230 |
29-Oct-2025 | 69.23 | 69.23 | 69.23 | 69.23 | 10 | 28,038 | 405 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.