Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 80.7 | 80.9 | 77.5 | 80.65 | 36 | 1,68,731 | 2,111 |
21-Oct-2025 | 80.5 | 80.5 | 77.5 | 80.43 | 7 | 24,618 | 306 |
23-Oct-2025 | 78.89 | 83 | 77 | 82 | 22 | 1,12,125 | 1,391 |
24-Oct-2025 | 80.05 | 80.05 | 77.9 | 78 | 21 | 1,05,087 | 1,339 |
27-Oct-2025 | 74.1 | 81.7 | 74.1 | 76.7 | 26 | 1,77,102 | 2,319 |
28-Oct-2025 | 80.25 | 80.25 | 72.87 | 72.87 | 26 | 1,63,652 | 2,230 |
29-Oct-2025 | 69.23 | 69.23 | 69.23 | 69.23 | 10 | 28,038 | 405 |
30-Oct-2025 | 65.77 | 69.2 | 65.77 | 65.77 | 20 | 87,649 | 1,329 |
31-Oct-2025 | 62.49 | 65.77 | 62.49 | 65.26 | 35 | 1,74,232 | 2,720 |
03-Nov-2025 | 62.05 | 68.4 | 62.05 | 68 | 24 | 1,14,368 | 1,760 |
04-Nov-2025 | 71.25 | 71.4 | 65 | 71.25 | 25 | 65,178 | 928 |
06-Nov-2025 | 71.25 | 74.8 | 69.98 | 73.99 | 26 | 1,23,483 | 1,675 |
07-Nov-2025 | 74 | 76.9 | 70.5 | 75.49 | 15 | 45,229 | 612 |
10-Nov-2025 | 72 | 75.1 | 71.8 | 72 | 17 | 1,73,166 | 2,361 |
11-Nov-2025 | 75.5 | 75.5 | 68.6 | 74.49 | 18 | 1,76,764 | 2,358 |
12-Nov-2025 | 70.8 | 76.8 | 70.8 | 74.44 | 18 | 82,774 | 1,135 |
13-Nov-2025 | 77.45 | 77.5 | 70.75 | 70.96 | 18 | 1,41,790 | 1,947 |
14-Nov-2025 | 67.52 | 74 | 67.42 | 67.95 | 26 | 1,72,924 | 2,506 |
17-Nov-2025 | 71 | 71 | 65.5 | 69.95 | 26 | 2,77,055 | 4,083 |
18-Nov-2025 | 71.35 | 71.35 | 71.35 | 71.35 | 1 | 5,351 | 75 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.