Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 63.95 | 63.95 | 60.85 | 61.04 | 15 | 75,889 | 1,232 |
02-Dec-2025 | 62.65 | 62.65 | 61.04 | 61.04 | 7 | 12,861 | 206 |
03-Dec-2025 | 61.04 | 61.95 | 61.04 | 61.95 | 2 | 1,897 | 31 |
04-Dec-2025 | 59 | 59 | 58.86 | 58.86 | 7 | 13,142 | 223 |
05-Dec-2025 | 56.02 | 61.8 | 55.92 | 61.8 | 17 | 3,58,280 | 6,145 |
08-Dec-2025 | 64.89 | 64.89 | 62.7 | 63.68 | 13 | 51,249 | 789 |
09-Dec-2025 | 60.6 | 60.6 | 60.5 | 60.6 | 6 | 35,388 | 568 |
10-Dec-2025 | 58.2 | 63.5 | 58.1 | 60.03 | 12 | 40,810 | 489 |
11-Dec-2025 | 62.5 | 62.5 | 62.5 | 62.5 | 1 | 6,250 | 100 |
12-Dec-2025 | 63.75 | 63.75 | 59.85 | 59.85 | 3 | 8,091 | 135 |
15-Dec-2025 | 59.85 | 59.85 | 56.86 | 56.86 | 11 | 52,366 | 579 |
16-Dec-2025 | 56.86 | 59.5 | 54.15 | 58.8 | 13 | 2,50,591 | 4,256 |
17-Dec-2025 | 58.97 | 58.97 | 56.05 | 56.09 | 10 | 17,463 | 301 |
18-Dec-2025 | 56.09 | 58 | 55.81 | 57.56 | 5 | 14,446 | 250 |
19-Dec-2025 | 57.56 | 58.9 | 54.71 | 55.08 | 9 | 66,743 | 1,201 |
22-Dec-2025 | 54.71 | 57.5 | 52.34 | 56.4 | 16 | 1,36,644 | 1,605 |
23-Dec-2025 | 53.65 | 57.9 | 53.58 | 56.78 | 23 | 90,980 | 1,588 |
24-Dec-2025 | 54.1 | 58.6 | 54.1 | 55.1 | 18 | 90,580 | 1,447 |
26-Dec-2025 | 57.5 | 57.8 | 57.5 | 57.57 | 12 | 20,885 | 363 |
29-Dec-2025 | 60.44 | 60.44 | 60.44 | 60.44 | 16 | 73,857 | 1,222 |
30-Dec-2025 | 61.04 | 63.4 | 57.8 | 62.4 | 16 | 1,63,605 | 2,501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
