Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 45.14 | 45.14 | 44.92 | 44.92 | 12 | 26,462 | 589 |
24-Jul-2025 | 45.81 | 45.81 | 45.81 | 45.81 | 7 | 60,194 | 1,314 |
25-Jul-2025 | 45.81 | 46.72 | 45.81 | 46.72 | 9 | 15,876 | 342 |
28-Jul-2025 | 47.65 | 47.65 | 47.65 | 47.65 | 2 | 1,667 | 35 |
29-Jul-2025 | 47.65 | 48.6 | 47.65 | 48.6 | 9 | 65,025 | 1,338 |
30-Jul-2025 | 48.6 | 48.84 | 48.6 | 48.84 | 6 | 24,592 | 506 |
01-Aug-2025 | 48.84 | 48.84 | 48.84 | 48.84 | 7 | 11,379 | 233 |
04-Aug-2025 | 47.87 | 47.87 | 47.87 | 47.87 | 5 | 10,244 | 214 |
05-Aug-2025 | 47.87 | 48.5 | 47.87 | 47.87 | 8 | 12,907 | 267 |
06-Aug-2025 | 48 | 48.05 | 47.95 | 48.05 | 8 | 49,440 | 1,030 |
07-Aug-2025 | 48.05 | 48.05 | 48.05 | 48.05 | 2 | 3,411 | 71 |
08-Aug-2025 | 47.09 | 47.09 | 47.09 | 47.09 | 1 | 8,476 | 180 |
11-Aug-2025 | 47.09 | 49.44 | 47.09 | 49.44 | 12 | 20,574 | 420 |
12-Aug-2025 | 50.98 | 51.8 | 50.98 | 51.8 | 24 | 32,444 | 631 |
13-Aug-2025 | 53.8 | 53.8 | 49.21 | 51.95 | 14 | 43,301 | 829 |
14-Aug-2025 | 51.95 | 54.53 | 51.95 | 54.52 | 6 | 18,223 | 339 |
18-Aug-2025 | 53.43 | 53.43 | 53 | 53 | 11 | 18,374 | 344 |
19-Aug-2025 | 53 | 55.65 | 50.35 | 53.5 | 25 | 1,32,244 | 2,539 |
20-Aug-2025 | 53.76 | 55 | 50.85 | 53.95 | 20 | 53,203 | 1,019 |
21-Aug-2025 | 53.41 | 53.69 | 51.27 | 51.29 | 16 | 97,661 | 1,883 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.