Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 54.14 | 54.14 | 54.14 | 54.14 | 19 | 69,894 | 1,291 |
04-Jul-2025 | 53.06 | 53.06 | 53.06 | 53.06 | 4 | 318 | 6 |
07-Jul-2025 | 52 | 52 | 52 | 52 | 5 | 1,456 | 28 |
08-Jul-2025 | 50.96 | 50.96 | 50.96 | 50.96 | 6 | 80,873 | 1,587 |
09-Jul-2025 | 49.95 | 49.95 | 49.95 | 49.95 | 7 | 19,380 | 388 |
10-Jul-2025 | 48.96 | 48.96 | 48.96 | 48.96 | 6 | 9,987 | 204 |
11-Jul-2025 | 47.99 | 47.99 | 47.99 | 47.99 | 15 | 48,325 | 1,007 |
14-Jul-2025 | 47.04 | 47.04 | 47.04 | 47.04 | 28 | 1,91,405 | 4,069 |
15-Jul-2025 | 46.1 | 46.1 | 46.1 | 46.1 | 12 | 57,993 | 1,258 |
16-Jul-2025 | 47 | 47.02 | 47 | 47.02 | 12 | 35,306 | 751 |
17-Jul-2025 | 46.08 | 47.5 | 46.08 | 46.08 | 10 | 66,552 | 1,444 |
18-Jul-2025 | 45.16 | 45.16 | 45.16 | 45.16 | 8 | 51,346 | 1,137 |
21-Jul-2025 | 45.16 | 46.06 | 45.16 | 46.06 | 12 | 44,385 | 964 |
22-Jul-2025 | 46.06 | 46.06 | 45.14 | 45.14 | 4 | 13,772 | 305 |
23-Jul-2025 | 45.14 | 45.14 | 44.92 | 44.92 | 12 | 26,462 | 589 |
24-Jul-2025 | 45.81 | 45.81 | 45.81 | 45.81 | 7 | 60,194 | 1,314 |
25-Jul-2025 | 45.81 | 46.72 | 45.81 | 46.72 | 9 | 15,876 | 342 |
28-Jul-2025 | 47.65 | 47.65 | 47.65 | 47.65 | 2 | 1,667 | 35 |
29-Jul-2025 | 47.65 | 48.6 | 47.65 | 48.6 | 9 | 65,025 | 1,338 |
30-Jul-2025 | 48.6 | 48.84 | 48.6 | 48.84 | 6 | 24,592 | 506 |
01-Aug-2025 | 48.84 | 48.84 | 48.84 | 48.84 | 7 | 11,379 | 233 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.