Jagsonpal Fin.

Jagsonpal Finance & Leasing Ltd Historical Data

NSEBSE

₹71.25

(4.78%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	58	58	57.63	57.63	14	1,23,495	2,130
07-Oct-2025	54.75	60.51	54.75	60.04	35	4,34,859	7,613
08-Oct-2025	62	63.04	57.1	62.38	34	2,56,856	4,264
09-Oct-2025	65.4	65.45	64.29	65.4	17	1,47,556	2,262
10-Oct-2025	66.71	68.67	62.3	63.52	19	80,618	1,271
13-Oct-2025	63.52	66.69	63.52	66.46	25	1,26,754	1,935
14-Oct-2025	69.7	69.7	64.01	69.3	17	1,73,790	2,670
15-Oct-2025	72.7	72.75	66.01	71.58	26	1,65,981	2,410
16-Oct-2025	68.42	75.15	68.42	74.98	47	3,15,997	4,338
17-Oct-2025	74.98	78.3	74.98	77.05	31	1,24,943	1,615
20-Oct-2025	80.7	80.9	77.5	80.65	36	1,68,731	2,111
21-Oct-2025	80.5	80.5	77.5	80.43	7	24,618	306
23-Oct-2025	78.89	83	77	82	22	1,12,125	1,391
24-Oct-2025	80.05	80.05	77.9	78	21	1,05,087	1,339
27-Oct-2025	74.1	81.7	74.1	76.7	26	1,77,102	2,319
28-Oct-2025	80.25	80.25	72.87	72.87	26	1,63,652	2,230
29-Oct-2025	69.23	69.23	69.23	69.23	10	28,038	405
30-Oct-2025	65.77	69.2	65.77	65.77	20	87,649	1,329
31-Oct-2025	62.49	65.77	62.49	65.26	35	1,74,232	2,720
03-Nov-2025	62.05	68.4	62.05	68	24	1,14,368	1,760
04-Nov-2025	71.25	71.4	65	71.25	25	65,178	928

Jagsonpal Fin.: Related NEWS

No Record Found

Invest wise with Expert advice