Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 55 | 55.6 | 55 | 55.6 | 2 | 2,435 | 44 |
21-Apr-2026 | 55.5 | 55.5 | 53.05 | 53.05 | 9 | 43,935 | 604 |
22-Apr-2026 | 53.05 | 53.05 | 50.51 | 53 | 9 | 26,831 | 405 |
23-Apr-2026 | 54.9 | 54.9 | 54.9 | 54.9 | 2 | 13,725 | 250 |
24-Apr-2026 | 52.22 | 52.23 | 52.22 | 52.23 | 5 | 16,240 | 311 |
27-Apr-2026 | 52.24 | 52.24 | 52 | 52 | 3 | 11,646 | 223 |
28-Apr-2026 | 49.4 | 52 | 49.4 | 52 | 2 | 15,080 | 300 |
29-Apr-2026 | 49.5 | 54.5 | 49.5 | 54.5 | 4 | 6,339 | 121 |
30-Apr-2026 | 56.9 | 56.9 | 55.5 | 55.5 | 2 | 112 | 2 |
06-May-2026 | 55.5 | 55.5 | 55.5 | 55.5 | 2 | 111 | 2 |
07-May-2026 | 55.5 | 55.5 | 52.73 | 52.73 | 9 | 26,708 | 496 |
08-May-2026 | 50.1 | 50.1 | 50.1 | 50.1 | 4 | 7,565 | 151 |
11-May-2026 | 47.7 | 52.5 | 47.6 | 51.9 | 10 | 86,317 | 1,802 |
12-May-2026 | 51 | 54 | 51 | 53.3 | 4 | 1,612 | 29 |
13-May-2026 | 52.3 | 54.95 | 52.3 | 54.95 | 4 | 53,210 | 1,000 |
14-May-2026 | 57.69 | 57.69 | 52.21 | 52.21 | 7 | 12,225 | 191 |
15-May-2026 | 54.82 | 54.82 | 52.95 | 52.95 | 3 | 375 | 7 |
18-May-2026 | 52.95 | 54.9 | 52.95 | 53.7 | 3 | 321 | 6 |
19-May-2026 | 56.34 | 56.34 | 51.02 | 51.02 | 12 | 61,316 | 1,195 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
