Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 49 | 50 | 49 | 49.98 | 2 | 2,549 | 51 |
08-Jul-2026 | 47.49 | 47.49 | 47.49 | 47.49 | 2 | 4,749 | 100 |
09-Jul-2026 | 45.13 | 48.4 | 45.12 | 48.4 | 4 | 24,910 | 552 |
10-Jul-2026 | 50.82 | 50.82 | 45.98 | 46.03 | 7 | 29,604 | 551 |
13-Jul-2026 | 46.05 | 48.33 | 45 | 48.33 | 11 | 60,756 | 938 |
14-Jul-2026 | 50.65 | 50.65 | 50 | 50.5 | 5 | 51,386 | 1,012 |
15-Jul-2026 | 48.15 | 51.45 | 48 | 51.13 | 13 | 1,10,921 | 2,077 |
16-Jul-2026 | 53.55 | 53.55 | 48.75 | 53 | 7 | 13,205 | 202 |
17-Jul-2026 | 55 | 55 | 50.35 | 52.79 | 10 | 90,108 | 1,514 |
20-Jul-2026 | 50.35 | 52.79 | 50.35 | 52.79 | 2 | 6,145 | 122 |
21-Jul-2026 | 53 | 54.5 | 50.16 | 54.5 | 14 | 17,295 | 320 |
22-Jul-2026 | 55 | 57 | 54.5 | 56.63 | 10 | 73,667 | 1,300 |
23-Jul-2026 | 56.5 | 59 | 56.5 | 58.49 | 8 | 18,845 | 323 |
24-Jul-2026 | 59 | 59 | 58 | 58 | 2 | 1,238 | 21 |
27-Jul-2026 | 55.1 | 58 | 55.1 | 55.86 | 9 | 35,101 | 634 |
28-Jul-2026 | 57.9 | 57.9 | 57.9 | 57.9 | 2 | 694 | 12 |
29-Jul-2026 | 57.9 | 57.9 | 57 | 57 | 4 | 4,263 | 74 |
30-Jul-2026 | 57.28 | 57.78 | 57.22 | 57.5 | 10 | 19,048 | 226 |
31-Jul-2026 | 57 | 60.37 | 57 | 59 | 9 | 71,342 | 1,202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
