Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 57.9 | 57.9 | 57.9 | 57.9 | 2 | 694 | 12 |
29-Jul-2026 | 57.9 | 57.9 | 57 | 57 | 4 | 4,263 | 74 |
30-Jul-2026 | 57.28 | 57.78 | 57.22 | 57.5 | 10 | 19,048 | 226 |
31-Jul-2026 | 57 | 60.37 | 57 | 59 | 9 | 71,342 | 1,202 |
03-Aug-2026 | 58.95 | 58.95 | 58.95 | 58.95 | 9 | 41,265 | 700 |
04-Aug-2026 | 56.1 | 58.5 | 56.01 | 58.19 | 8 | 69,958 | 913 |
05-Aug-2026 | 57.9 | 57.9 | 55.35 | 57.61 | 13 | 32,417 | 322 |
06-Aug-2026 | 57.61 | 57.61 | 54.85 | 57.3 | 7 | 33,492 | 504 |
07-Aug-2026 | 55.86 | 58.5 | 55.86 | 58.5 | 3 | 8,245 | 141 |
10-Aug-2026 | 57.7 | 58 | 55.6 | 55.6 | 3 | 16,948 | 200 |
11-Aug-2026 | 56.5 | 56.8 | 56.4 | 56.46 | 5 | 23,712 | 420 |
12-Aug-2026 | 59.28 | 59.28 | 53.7 | 58.86 | 7 | 8,289 | 142 |
13-Aug-2026 | 58.55 | 58.55 | 58.55 | 58.55 | 1 | 2,927 | 50 |
14-Aug-2026 | 58 | 58 | 58 | 58 | 2 | 2,958 | 51 |
17-Aug-2026 | 57.9 | 57.9 | 57.9 | 57.9 | 1 | 173 | 3 |
18-Aug-2026 | 57.45 | 57.45 | 57.15 | 57.15 | 3 | 15,568 | 271 |
19-Aug-2026 | 55.95 | 55.95 | 55 | 55.95 | 7 | 8,557 | 153 |
20-Aug-2026 | 58 | 58 | 53.25 | 53.57 | 5 | 6,290 | 103 |
21-Aug-2026 | 51.1 | 52.99 | 51 | 51.43 | 6 | 46,581 | 800 |
24-Aug-2026 | 53.9 | 53.9 | 53.9 | 53.9 | 1 | 269 | 5 |
25-Aug-2026 | 56 | 56 | 52.85 | 52.85 | 4 | 4,676 | 87 |
26-Aug-2026 | 52.5 | 54.9 | 50.25 | 54.5 | 5 | 6,730 | 90 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
