Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 47.7 | 52.5 | 47.6 | 51.9 | 10 | 86,317 | 1,802 |
12-May-2026 | 51 | 54 | 51 | 53.3 | 4 | 1,612 | 29 |
13-May-2026 | 52.3 | 54.95 | 52.3 | 54.95 | 4 | 53,210 | 1,000 |
14-May-2026 | 57.69 | 57.69 | 52.21 | 52.21 | 7 | 12,225 | 191 |
15-May-2026 | 54.82 | 54.82 | 52.95 | 52.95 | 3 | 375 | 7 |
18-May-2026 | 52.95 | 54.9 | 52.95 | 53.7 | 3 | 321 | 6 |
19-May-2026 | 56.34 | 56.34 | 51.02 | 51.02 | 12 | 61,316 | 1,195 |
20-May-2026 | 52.3 | 52.3 | 48.65 | 48.76 | 4 | 2,021 | 20 |
21-May-2026 | 49.73 | 51.19 | 47 | 51.19 | 9 | 1,45,303 | 3,081 |
22-May-2026 | 53.5 | 53.5 | 48.8 | 52 | 11 | 19,803 | 380 |
25-May-2026 | 54 | 54 | 49.6 | 49.6 | 8 | 82,566 | 1,639 |
26-May-2026 | 49.6 | 52 | 47.27 | 51 | 19 | 29,673 | 522 |
27-May-2026 | 51 | 52.95 | 51 | 52.72 | 4 | 6,892 | 134 |
29-May-2026 | 52.72 | 52.72 | 52.72 | 52.72 | 1 | 52 | 1 |
01-Jun-2026 | 52.72 | 52.72 | 50.1 | 50.1 | 2 | 2,570 | 25 |
02-Jun-2026 | 52.5 | 52.5 | 48 | 51.4 | 11 | 17,241 | 234 |
03-Jun-2026 | 51.4 | 52.3 | 51.4 | 52.3 | 2 | 412 | 8 |
05-Jun-2026 | 53.95 | 53.95 | 53.69 | 53.95 | 6 | 6,683 | 124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
