Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 48.25 | 48.4 | 48.25 | 48.39 | 6 | 33,839 | 700 |
18-Jun-2026 | 48.39 | 50.29 | 48.39 | 50.19 | 4 | 19,908 | 411 |
19-Jun-2026 | 52.4 | 52.4 | 47.71 | 47.75 | 14 | 22,319 | 322 |
22-Jun-2026 | 49.99 | 49.99 | 45.76 | 48.91 | 10 | 6,047 | 102 |
23-Jun-2026 | 51.29 | 51.29 | 46.47 | 46.47 | 6 | 2,182 | 19 |
24-Jun-2026 | 48.69 | 48.7 | 46.47 | 47.95 | 11 | 10,126 | 211 |
29-Jun-2026 | 47.5 | 49.7 | 45.56 | 48.84 | 11 | 26,321 | 487 |
30-Jun-2026 | 51.21 | 51.21 | 46.6 | 49.68 | 14 | 43,515 | 480 |
01-Jul-2026 | 49 | 49 | 47.45 | 48.23 | 2 | 964 | 10 |
02-Jul-2026 | 50.6 | 50.6 | 50.6 | 50.6 | 1 | 7,590 | 150 |
03-Jul-2026 | 52.45 | 52.45 | 48.1 | 48.1 | 10 | 8,360 | 95 |
07-Jul-2026 | 49 | 50 | 49 | 49.98 | 2 | 2,549 | 51 |
08-Jul-2026 | 47.49 | 47.49 | 47.49 | 47.49 | 2 | 4,749 | 100 |
09-Jul-2026 | 45.13 | 48.4 | 45.12 | 48.4 | 4 | 24,910 | 552 |
10-Jul-2026 | 50.82 | 50.82 | 45.98 | 46.03 | 7 | 29,604 | 551 |
13-Jul-2026 | 46.05 | 48.33 | 45 | 48.33 | 11 | 60,756 | 938 |
14-Jul-2026 | 50.65 | 50.65 | 50 | 50.5 | 5 | 51,386 | 1,012 |
15-Jul-2026 | 48.15 | 51.45 | 48 | 51.13 | 13 | 1,10,921 | 2,077 |
16-Jul-2026 | 53.55 | 53.55 | 48.75 | 53 | 7 | 13,205 | 202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
