Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2025 | 26.23 | 28.4 | 26.04 | 26.86 | 1,138 | 26,03,046.6 | 71,507 |
12-Aug-2025 | 26.86 | 27.98 | 26.64 | 27.23 | 989 | 3,33,606.21 | 2,026 |
13-Aug-2025 | 26.42 | 31.67 | 26.25 | 30.3 | 2,469 | 91,56,441.35 | 91,257 |
14-Aug-2025 | 30.71 | 30.72 | 28.5 | 28.78 | 773 | 14,42,194.42 | 16,989 |
18-Aug-2025 | 29.19 | 29.42 | 28.22 | 28.66 | 497 | 9,12,578.71 | 23,462 |
19-Aug-2025 | 28.05 | 32.5 | 28.05 | 31.17 | 636 | 31,35,183.89 | 75,317 |
20-Aug-2025 | 31.21 | 32.65 | 31.01 | 31.25 | 1,589 | 43,85,290.25 | 56,809 |
21-Aug-2025 | 31.25 | 31.75 | 31 | 31.24 | 380 | 12,07,661.95 | 13,648 |
22-Aug-2025 | 31.33 | 31.44 | 30.16 | 30.6 | 409 | 7,72,365.62 | 15,474 |
25-Aug-2025 | 31.19 | 31.19 | 29.71 | 30.05 | 851 | 6,25,714.37 | 7,982 |
26-Aug-2025 | 29.62 | 30.55 | 29.11 | 29.51 | 463 | 6,27,117.58 | 10,619 |
28-Aug-2025 | 29.26 | 30.49 | 29.25 | 30.18 | 677 | 8,10,155.03 | 10,567 |
29-Aug-2025 | 29.5 | 31.63 | 29.5 | 31.21 | 943 | 18,73,733.6 | 41,141 |
01-Sep-2025 | 31.2 | 31.9 | 30.45 | 31.52 | 691 | 8,75,919.4 | 14,782 |
02-Sep-2025 | 30.81 | 32.49 | 30.81 | 31.63 | 733 | 10,08,651.84 | 20,687 |
03-Sep-2025 | 31.63 | 34.48 | 30.7 | 33.88 | 2,650 | 1,14,47,610.61 | 1,52,624 |
04-Sep-2025 | 35 | 35.3 | 32.5 | 33.05 | 1,164 | 37,36,354.64 | 61,429 |
05-Sep-2025 | 33.2 | 33.45 | 32.12 | 32.21 | 730 | 11,84,043.62 | 15,055 |
08-Sep-2025 | 32.37 | 32.66 | 31.55 | 31.71 | 927 | 13,28,962.37 | 27,464 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.