Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 21.35 | 21.82 | 20.73 | 21.07 | 127 | 2,88,380.52 | 11,737 |
25-Aug-2026 | 21.06 | 21.99 | 20.9 | 20.95 | 54 | 1,57,895.5 | 6,565 |
26-Aug-2026 | 21.02 | 22.29 | 20.91 | 21.61 | 307 | 9,83,995.7 | 24,426 |
27-Aug-2026 | 21.95 | 21.97 | 20.92 | 21.13 | 256 | 11,06,086.11 | 37,070 |
28-Aug-2026 | 20.95 | 21.7 | 20.89 | 21.22 | 70 | 1,59,253.51 | 4,521 |
31-Aug-2026 | 21.22 | 21.22 | 20.51 | 20.54 | 85 | 1,59,063.05 | 6,611 |
01-Sep-2026 | 21.5 | 21.5 | 20.67 | 20.97 | 127 | 4,14,616.94 | 12,110 |
02-Sep-2026 | 21 | 21.69 | 20.11 | 20.97 | 339 | 23,72,484.61 | 9,062 |
03-Sep-2026 | 20.8 | 21.66 | 20.6 | 21.03 | 435 | 44,67,788 | 56,671 |
04-Sep-2026 | 21.2 | 23.34 | 20.81 | 21.93 | 614 | 67,87,426.13 | 1,76,105 |
07-Sep-2026 | 22.29 | 22.4 | 21.32 | 21.99 | 296 | 18,52,016.05 | 55,685 |
08-Sep-2026 | 21.62 | 22.05 | 21.31 | 21.7 | 155 | 2,48,397.83 | 6,768 |
09-Sep-2026 | 21.97 | 21.97 | 21.05 | 21.54 | 137 | 5,13,906.43 | 17,947 |
10-Sep-2026 | 21.3 | 21.86 | 20.83 | 20.84 | 109 | 1,39,938.26 | 6,087 |
11-Sep-2026 | 20.83 | 21.39 | 20.33 | 20.76 | 138 | 2,06,930.88 | 5,711 |
15-Sep-2026 | 20.56 | 21.25 | 20.56 | 20.67 | 52 | 51,475.71 | 2,110 |
16-Sep-2026 | 20.3 | 21.78 | 20.3 | 21.49 | 74 | 4,16,889.8 | 7,824 |
17-Sep-2026 | 21 | 22.24 | 20.51 | 21.18 | 412 | 15,82,831.05 | 34,727 |
18-Sep-2026 | 21.29 | 21.97 | 20.55 | 20.94 | 190 | 2,54,252.9 | 7,480 |
21-Sep-2026 | 21.57 | 21.57 | 20.61 | 21 | 185 | 4,27,759.17 | 10,618 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
