Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 24.9 | 24.9 | 23.13 | 23.59 | 120 | 2,12,531.83 | 7,547 |
30-Jun-2026 | 24.35 | 25.69 | 23.21 | 24.21 | 136 | 5,89,230.93 | 12,994 |
01-Jul-2026 | 24.89 | 24.89 | 24.05 | 24.28 | 55 | 85,129.87 | 2,377 |
02-Jul-2026 | 24.16 | 24.88 | 23.68 | 23.88 | 96 | 2,86,642.55 | 10,062 |
03-Jul-2026 | 23.89 | 25.65 | 23.72 | 24.97 | 117 | 3,73,961.46 | 12,097 |
06-Jul-2026 | 24.97 | 24.97 | 23.8 | 23.91 | 140 | 3,15,249 | 9,633 |
07-Jul-2026 | 24.67 | 24.67 | 23.15 | 23.76 | 206 | 3,05,135.89 | 10,270 |
08-Jul-2026 | 23.5 | 24.23 | 22.55 | 22.68 | 190 | 5,71,495.03 | 18,039 |
09-Jul-2026 | 23.5 | 23.5 | 22.68 | 23.09 | 98 | 1,44,957.35 | 5,905 |
10-Jul-2026 | 23.09 | 23.88 | 22.73 | 23.46 | 42 | 1,30,325.16 | 4,610 |
13-Jul-2026 | 23.22 | 23.7 | 22.81 | 23.27 | 79 | 2,28,170.49 | 7,662 |
14-Jul-2026 | 23 | 23.48 | 22.66 | 22.71 | 159 | 9,17,583.95 | 27,108 |
15-Jul-2026 | 22.76 | 23.09 | 22.3 | 22.53 | 117 | 3,97,578.73 | 14,522 |
16-Jul-2026 | 22.71 | 22.9 | 22.31 | 22.54 | 61 | 1,95,252.36 | 7,683 |
17-Jul-2026 | 22.5 | 22.5 | 21.86 | 22.31 | 149 | 1,53,805.73 | 4,906 |
20-Jul-2026 | 22 | 22.81 | 21.8 | 22.1 | 158 | 2,01,608.56 | 5,530 |
21-Jul-2026 | 22 | 22.18 | 21.51 | 21.62 | 152 | 9,74,387.13 | 40,461 |
22-Jul-2026 | 21.62 | 21.8 | 21 | 21.44 | 110 | 2,39,124.67 | 6,333 |
23-Jul-2026 | 21.99 | 21.99 | 21 | 21.13 | 80 | 2,39,879.11 | 10,047 |
24-Jul-2026 | 21.3 | 22.35 | 20.6 | 21.28 | 181 | 4,84,628.15 | 15,778 |
27-Jul-2026 | 21.78 | 22.1 | 21.32 | 21.92 | 53 | 4,11,962.99 | 18,053 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
