Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 18.7 | 19.5 | 18.53 | 18.89 | 251 | 1,26,280.16 | 4,314 |
06-Oct-2026 | 18.99 | 19.39 | 18.6 | 18.96 | 143 | 1,40,300.25 | 4,053 |
07-Oct-2026 | 19.34 | 20 | 18.52 | 19.18 | 342 | 8,51,097.89 | 17,806 |
08-Oct-2026 | 19.48 | 19.48 | 18.2 | 18.71 | 290 | 1,45,389.28 | 5,064 |
09-Oct-2026 | 19 | 20.5 | 18.52 | 19.55 | 220 | 4,91,131.3 | 19,715 |
12-Oct-2026 | 19.11 | 19.4 | 18.5 | 18.63 | 317 | 4,58,507.71 | 19,963 |
13-Oct-2026 | 18.99 | 19.24 | 18.35 | 18.65 | 283 | 1,80,071.28 | 8,067 |
14-Oct-2026 | 18.98 | 19.4 | 18.51 | 18.88 | 276 | 3,43,325.67 | 13,882 |
15-Oct-2026 | 18.7 | 18.87 | 18.3 | 18.56 | 108 | 1,33,340.71 | 4,888 |
16-Oct-2026 | 18.8 | 19 | 18.21 | 18.53 | 165 | 6,33,220.46 | 19,110 |
19-Oct-2026 | 18.9 | 18.9 | 18.3 | 18.52 | 69 | 2,34,442 | 12,003 |
21-Oct-2026 | 18.03 | 19 | 17.3 | 17.59 | 166 | 2,11,742.22 | 8,124 |
22-Oct-2026 | 17.59 | 18.2 | 17.59 | 17.64 | 53 | 34,406.92 | 1,731 |
23-Oct-2026 | 17.85 | 17.85 | 15.57 | 16.07 | 316 | 5,33,290.12 | 24,450 |
26-Oct-2026 | 16.5 | 16.5 | 15.7 | 16.28 | 96 | 1,41,353.85 | 7,687 |
27-Oct-2026 | 16.28 | 17.77 | 16.1 | 17.01 | 527 | 6,37,382.99 | 15,069 |
28-Oct-2026 | 17.39 | 17.39 | 16.3 | 16.94 | 177 | 3,96,750.24 | 16,716 |
29-Oct-2026 | 17.24 | 17.24 | 16.54 | 16.66 | 77 | 1,33,983.37 | 6,491 |
30-Oct-2026 | 16.66 | 19.75 | 16.55 | 19.18 | 1,598 | 99,90,347.66 | 2,08,648 |
02-Nov-2026 | 19.1 | 19.5 | 17.77 | 18.76 | 711 | 15,50,860.07 | 31,167 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
