Jain Irrigat-DVR

Jain Irrigation Systems Ltd-DVR Historical Data

NSEBSE

₹20.6

(1.18%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/03/2026

To Date

03/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	21.25	22.98	20.3	21.12	541	23,19,860.52	76,564
05-Mar-2026	21.56	21.64	21.01	21.11	144	4,97,715.37	19,211
06-Mar-2026	21.11	21.69	21.11	21.3	42	1,61,151.9	7,035
09-Mar-2026	21.67	21.67	20	20.56	139	7,51,138.97	33,932
10-Mar-2026	20.77	21.2	18.5	20.5	215	6,37,320.95	21,623
11-Mar-2026	21.24	23.26	20.73	22.64	579	33,55,754.68	1,05,006
12-Mar-2026	22.7	23.39	21.6	22.26	171	5,48,999.08	16,605
13-Mar-2026	22.15	22.9	21	22.31	198	2,41,326.99	5,106
16-Mar-2026	22.3	22.3	19.66	20.72	325	10,23,375.68	32,301
17-Mar-2026	21.24	21.94	20.63	20.76	222	3,09,895.73	10,764
18-Mar-2026	20.77	23	20.76	22.26	619	8,75,077.83	30,174
19-Mar-2026	22.32	22.32	20.8	21.13	149	1,74,229.7	5,963
20-Mar-2026	21.98	22	21.03	21.65	202	9,00,617.67	37,272
23-Mar-2026	21.97	21.97	20.2	21.01	287	15,81,762.92	65,096
24-Mar-2026	21.01	22.39	21.01	21.82	132	4,69,620.81	12,583
25-Mar-2026	21.51	22.33	21.15	21.82	224	12,69,698.37	50,731
27-Mar-2026	22.19	22.22	20	20.16	252	11,74,214.21	47,079
30-Mar-2026	20.16	20.16	19.01	19.15	243	16,93,607.66	69,978
01-Apr-2026	19.31	20.57	19.31	20.36	164	7,36,952.56	23,579
02-Apr-2026	20.46	20.9	19.52	20.6	65	1,03,994.15	4,311

Jain Irrigat-DVR: Related NEWS

No Record Found

Invest wise with Expert advice