Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 22.9 | 23.89 | 22.4 | 22.75 | 211 | 2,16,952.03 | 2,445 |
19-May-2026 | 23.1 | 23.44 | 22.5 | 22.71 | 134 | 2,85,407.28 | 6,770 |
20-May-2026 | 22.55 | 23.25 | 21.97 | 22.11 | 211 | 4,89,138.63 | 12,884 |
21-May-2026 | 22.6 | 22.9 | 21.5 | 21.95 | 136 | 3,25,050.08 | 4,805 |
22-May-2026 | 22 | 22.5 | 22 | 22.43 | 78 | 92,332.15 | 3,556 |
25-May-2026 | 22.97 | 22.97 | 22.44 | 22.81 | 151 | 1,83,725.29 | 6,806 |
26-May-2026 | 22.81 | 23.39 | 22.3 | 22.99 | 64 | 1,77,280.54 | 6,743 |
27-May-2026 | 23 | 25 | 23 | 24.6 | 380 | 17,01,346.73 | 54,723 |
29-May-2026 | 24.02 | 24.53 | 23.65 | 23.65 | 164 | 86,326.78 | 2,392 |
01-Jun-2026 | 23.65 | 23.65 | 22.5 | 22.61 | 151 | 3,59,297.87 | 7,924 |
02-Jun-2026 | 23.1 | 23.5 | 22.52 | 22.6 | 91 | 72,839.36 | 1,487 |
03-Jun-2026 | 23.38 | 23.38 | 22.1 | 22.23 | 150 | 4,42,656.01 | 16,791 |
04-Jun-2026 | 22.99 | 24.5 | 22.15 | 22.91 | 786 | 61,23,114.93 | 1,47,959 |
05-Jun-2026 | 23.24 | 23.54 | 22.5 | 23.16 | 194 | 7,18,719.39 | 20,161 |
08-Jun-2026 | 23.5 | 23.5 | 22.8 | 22.85 | 97 | 3,18,392.03 | 13,152 |
09-Jun-2026 | 22.39 | 23.29 | 22.39 | 23.07 | 58 | 92,056.79 | 3,359 |
10-Jun-2026 | 23.09 | 24.2 | 22.25 | 22.95 | 124 | 3,60,326.11 | 9,958 |
11-Jun-2026 | 22.95 | 23.69 | 22.7 | 22.78 | 71 | 1,23,994.76 | 3,571 |
12-Jun-2026 | 23.01 | 23.75 | 22.91 | 23.49 | 67 | 1,96,687.31 | 6,766 |
15-Jun-2026 | 23.5 | 24.3 | 22.75 | 23.04 | 177 | 6,52,799.04 | 19,270 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
