Jain Irrigat-DVR

Jain Irrigation Systems Ltd-DVR Historical Data

NSEBSE

₹27.71

(0.36%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	28.02	28.78	27.86	27.98	244	5,88,786.63	11,419
05-Dec-2025	27.98	28.75	27.75	28.44	57	72,996.31	2,272
08-Dec-2025	29.02	29.02	27.2	27.41	121	2,24,650.3	6,977
09-Dec-2025	27.7	27.7	26.5	27.35	106	1,64,892.26	3,260
10-Dec-2025	27.59	27.83	25.66	26.39	190	6,58,330.09	19,543
11-Dec-2025	26.38	26.98	26.25	26.74	146	1,21,520.47	3,402
12-Dec-2025	27.28	27.28	26.65	26.84	197	4,41,768.7	14,185
15-Dec-2025	26.84	27.3	26.65	26.83	110	3,83,616.14	12,302
16-Dec-2025	26.66	29	26.66	26.81	277	14,00,335.67	28,784
17-Dec-2025	26.73	27.23	26.55	26.64	51	1,48,025.67	3,784
18-Dec-2025	27.07	27.07	26.5	26.51	75	1,13,811.17	2,903
19-Dec-2025	26.27	26.98	26.27	26.86	119	2,22,529.19	4,355
22-Dec-2025	26.86	28.56	26.33	27.65	184	3,76,353.15	8,332
23-Dec-2025	28.15	28.15	27.55	27.68	58	98,743.59	2,444
24-Dec-2025	27.35	29	27.35	28.27	141	4,49,594.08	9,852
26-Dec-2025	28.96	28.99	27.8	28.27	230	8,40,340.18	18,349
29-Dec-2025	28.7	28.7	27.32	27.53	155	1,47,555.38	3,754
30-Dec-2025	27.99	27.99	26.26	27.11	229	4,09,011.03	8,376
31-Dec-2025	27.12	28.49	26.62	28	155	3,14,582.21	7,341
01-Jan-2026	28.21	28.5	27.51	27.61	113	2,73,554.69	8,895
02-Jan-2026	27.63	28.25	27.01	27.71	112	1,12,073.83	2,890

Jain Irrigat-DVR: Related NEWS

No Record Found

Invest wise with Expert advice