Jain Irrigat-DVR

Jain Irrigation Systems Ltd-DVR Historical Data

NSEBSE

₹31.82

(-6.16%)

Jun 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/05/2025

To Date

19/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-May-2025	30.43	30.5	29.32	29.97	1,111	4,55,821.23	5,224
22-May-2025	30.3	30.53	29.56	29.85	949	4,19,020.22	6,131
23-May-2025	29.8	30.25	29.61	29.93	391	5,47,805.6	8,289
26-May-2025	30.01	30.83	29.51	30	1,010	8,58,256.12	17,337
27-May-2025	30.5	30.5	29.52	29.85	534	3,14,662.12	4,833
28-May-2025	29.81	30.5	29.76	30.05	785	5,65,179.98	9,112
29-May-2025	30.25	30.39	29.8	29.96	359	2,38,807.08	4,699
30-May-2025	29.96	30.25	29.51	29.95	656	2,69,519.1	2,940
02-Jun-2025	29.5	30.48	29.4	30	383	7,32,233	17,579
03-Jun-2025	30.2	31.8	29.99	31.74	1,147	28,95,919.98	63,119
04-Jun-2025	30.61	33.44	30.61	32.5	1,260	31,86,852.76	68,291
05-Jun-2025	33.49	33.99	32	32.08	2,022	38,71,996.72	48,818
06-Jun-2025	32.08	33.17	31.46	31.57	1,004	15,35,245.49	18,207
09-Jun-2025	31.7	33.26	31.52	32.61	1,319	27,22,255.3	33,291
10-Jun-2025	32.61	33.71	32.1	32.89	977	24,54,961.49	53,306
11-Jun-2025	33.55	35.95	32.91	34.46	1,990	1,72,06,006.04	3,78,590
12-Jun-2025	34.46	35.9	33.8	33.9	1,242	30,06,586.93	48,335
13-Jun-2025	33.8	34.75	33.57	34.12	976	28,33,969.26	55,259
16-Jun-2025	34.5	34.5	32.72	33.38	1,133	23,23,710.68	40,719
17-Jun-2025	33.5	34.48	33.24	33.52	655	9,61,285.07	13,881
18-Jun-2025	33.91	34.1	32.2	33.91	1,969	24,02,025.56	42,813
19-Jun-2025	34.42	34.42	31.22	31.82	1,582	28,03,686.29	48,031

Jain Irrigat-DVR: Related NEWS

No Record Found

Invest wise with Expert advice