Jain Irrigat-DVR

Jain Irrigation Systems Ltd-DVR Historical Data

NSEBSE

₹23.81

(-2.26%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	19.31	20.57	19.31	20.36	164	7,36,952.56	23,579
02-Apr-2026	20.46	20.9	19.52	20.6	65	1,03,994.15	4,311
06-Apr-2026	22	22	20.61	21.26	115	1,22,424.62	3,561
07-Apr-2026	21.26	21.95	20.8	21.25	123	3,21,872.51	13,799
08-Apr-2026	22.5	22.99	22	22.9	174	4,96,308.82	20,045
09-Apr-2026	23	23.74	22.99	23.39	148	4,16,868.84	13,039
10-Apr-2026	22.7	23.85	22.7	23.79	131	3,98,034.45	14,628
13-Apr-2026	23.34	23.75	22.7	23.19	215	3,74,600.28	9,262
15-Apr-2026	23.85	24.45	23.24	23.99	158	3,27,521.91	10,087
16-Apr-2026	24.73	24.73	23.23	24.39	125	3,44,167.86	9,767
17-Apr-2026	24.44	24.67	24.07	24.19	69	1,59,281.98	5,316
20-Apr-2026	23.61	24.47	23.61	24.14	64	1,50,397.88	4,488
21-Apr-2026	24.11	24.6	23.82	24.03	82	1,46,072.02	5,512
22-Apr-2026	24	24.18	23.4	23.52	131	1,84,409.57	7,655
23-Apr-2026	22.78	24.37	22.78	23.93	206	1,29,149.96	3,662
24-Apr-2026	24.97	24.97	23	23.15	134	4,50,793.39	15,094
27-Apr-2026	23.2	24.7	23.19	23.86	84	1,06,511.56	2,730
28-Apr-2026	23.71	24.69	23.53	24.33	96	4,74,018.48	10,256
29-Apr-2026	24.33	24.46	23.42	24.36	139	3,79,417.76	13,407
30-Apr-2026	24.36	24.36	23.42	23.81	139	56,495.61	1,594

Jain Irrigat-DVR: Related NEWS

No Record Found

Invest wise with Expert advice