Jain Irrigat-DVR

Jain Irrigation Systems Ltd-DVR Historical Data

NSEBSE

₹29.95

(-0.03%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/04/2025

To Date

30/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Apr-2025	29	29.25	28	28.99	620	7,75,308.79	11,356
02-May-2025	28.99	30.56	28.11	28.35	511	4,89,836.65	3,006
05-May-2025	28.3	29.49	28.02	28.97	1,018	4,58,539.41	5,572
06-May-2025	29.4	29.4	27.93	27.96	697	2,68,539.55	5,571
07-May-2025	28.42	28.85	27.3	27.83	1,314	3,72,981.2	2,721
08-May-2025	27.6	28.78	27.32	27.66	786	3,56,304.59	6,268
09-May-2025	27.42	28.18	26.58	27.31	695	2,51,937.06	2,579
12-May-2025	28.01	29.29	28.01	28.99	1,475	5,01,692.98	6,959
13-May-2025	29.99	31.89	28.32	30.08	1,633	22,31,372.78	40,669
14-May-2025	30.9	31.25	29.96	30.58	1,017	22,97,207.51	31,487
15-May-2025	30.15	31.33	30.15	30.43	768	10,93,510.82	20,758
16-May-2025	30.8	31.4	30.11	30.56	852	7,18,913.61	10,335
19-May-2025	30.71	32.24	30.26	30.43	1,580	16,87,052.13	17,531
20-May-2025	31	31	29.6	29.95	804	9,70,153.9	13,710
21-May-2025	30.43	30.5	29.32	29.97	1,111	4,55,821.23	5,224
22-May-2025	30.3	30.53	29.56	29.85	949	4,19,020.22	6,131
23-May-2025	29.8	30.25	29.61	29.93	391	5,47,805.6	8,289
26-May-2025	30.01	30.83	29.51	30	1,010	8,58,256.12	17,337
27-May-2025	30.5	30.5	29.52	29.85	534	3,14,662.12	4,833
28-May-2025	29.81	30.5	29.76	30.05	785	5,65,179.98	9,112
29-May-2025	30.25	30.39	29.8	29.96	359	2,38,807.08	4,699
30-May-2025	29.96	30.25	29.51	29.95	656	2,69,519.1	2,940

Jain Irrigat-DVR: Related NEWS

No Record Found

Invest wise with Expert advice