Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 21.57 | 21.57 | 20.61 | 21 | 185 | 4,27,759.17 | 10,618 |
22-Sep-2026 | 21.49 | 21.49 | 20.4 | 20.53 | 203 | 7,84,794.77 | 24,899 |
23-Sep-2026 | 20.58 | 21 | 20.15 | 20.36 | 196 | 11,33,313.34 | 50,491 |
24-Sep-2026 | 21 | 21 | 20.02 | 20.14 | 226 | 4,52,520.23 | 19,867 |
25-Sep-2026 | 20.69 | 20.69 | 19.6 | 19.85 | 146 | 2,67,006.56 | 10,933 |
28-Sep-2026 | 19.85 | 20.49 | 19.54 | 19.8 | 210 | 4,09,806.58 | 17,974 |
29-Sep-2026 | 19.37 | 19.93 | 19.01 | 19.46 | 161 | 2,98,345.63 | 12,802 |
30-Sep-2026 | 19.5 | 19.98 | 19.01 | 19.14 | 285 | 1,75,451.12 | 6,160 |
01-Oct-2026 | 19 | 19.67 | 18.4 | 18.71 | 206 | 3,74,671.68 | 15,318 |
05-Oct-2026 | 18.7 | 19.5 | 18.53 | 18.89 | 251 | 1,26,280.16 | 4,314 |
06-Oct-2026 | 18.99 | 19.39 | 18.6 | 18.96 | 143 | 1,40,300.25 | 4,053 |
07-Oct-2026 | 19.34 | 20 | 18.52 | 19.18 | 342 | 8,51,097.89 | 17,806 |
08-Oct-2026 | 19.48 | 19.48 | 18.2 | 18.71 | 290 | 1,45,389.28 | 5,064 |
09-Oct-2026 | 19 | 20.5 | 18.52 | 19.55 | 220 | 4,91,131.3 | 19,715 |
12-Oct-2026 | 19.11 | 19.4 | 18.5 | 18.63 | 317 | 4,58,507.71 | 19,963 |
13-Oct-2026 | 18.99 | 19.24 | 18.35 | 18.65 | 283 | 1,80,071.28 | 8,067 |
14-Oct-2026 | 18.98 | 19.4 | 18.51 | 18.88 | 276 | 3,43,325.67 | 13,882 |
15-Oct-2026 | 18.7 | 18.87 | 18.3 | 18.56 | 108 | 1,33,340.71 | 4,888 |
16-Oct-2026 | 18.8 | 19 | 18.21 | 18.53 | 165 | 6,33,220.46 | 19,110 |
19-Oct-2026 | 18.9 | 18.9 | 18.3 | 18.52 | 69 | 2,34,442 | 12,003 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
