Jain Irrigat-DVR

Jain Irrigation Systems Ltd-DVR Historical Data

NSEBSE

₹31.16

(0.13%)

Jul 23, 2025|11:09:37 AM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	31.98	33.3	31.8	33.02	822	14,14,012.17	21,812
24-Jun-2025	33.49	33.49	32.53	33.16	399	13,51,627.43	32,939
25-Jun-2025	33.28	33.35	32.85	32.98	682	7,38,142.46	8,625
26-Jun-2025	33	33	32.3	32.51	504	10,18,170.85	19,203
27-Jun-2025	32.51	33.25	32.39	32.68	299	5,86,632.27	11,968
30-Jun-2025	33	33.2	32.49	32.62	575	5,63,356.75	6,710
01-Jul-2025	32.21	33.06	32.13	32.71	952	5,30,174.62	5,731
02-Jul-2025	33.49	33.49	32.54	33.08	460	4,53,265.66	5,155
03-Jul-2025	32.3	33.49	32.3	32.57	703	7,69,792.83	9,987
04-Jul-2025	32.88	33.09	31.77	31.95	852	14,46,413.83	28,951
07-Jul-2025	32	32.6	31.4	32.01	897	15,33,645.43	34,416
08-Jul-2025	32.4	32.4	31.52	31.54	358	4,20,859.48	4,813
09-Jul-2025	31.51	32.74	31.51	32.35	1,050	11,43,840.89	15,004
10-Jul-2025	32.35	32.54	31.3	31.47	468	8,49,770.92	18,141
11-Jul-2025	31.5	31.89	31.35	31.73	511	4,18,783.43	2,523
14-Jul-2025	31.21	32.4	31.1	31.71	532	4,62,343.32	8,125
15-Jul-2025	31.16	32.58	31.16	32.26	894	5,81,061.1	5,800
16-Jul-2025	32	32.34	31.44	31.96	838	4,78,918.3	5,003
17-Jul-2025	32.12	32.34	31.66	32.12	284	3,20,731.77	7,145
18-Jul-2025	31.7	32.79	31.51	31.92	527	5,27,627.95	7,425
21-Jul-2025	31.83	32.7	31.31	31.58	762	14,97,517.08	29,991
22-Jul-2025	31.8	32.29	31.01	31.12	1,092	8,47,046.81	10,553

Jain Irrigat-DVR: Related NEWS

No Record Found

Invest wise with Expert advice