Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 23.22 | 23.7 | 22.81 | 23.27 | 79 | 2,28,170.49 | 7,662 |
14-Jul-2026 | 23 | 23.48 | 22.66 | 22.71 | 159 | 9,17,583.95 | 27,108 |
15-Jul-2026 | 22.76 | 23.09 | 22.3 | 22.53 | 117 | 3,97,578.73 | 14,522 |
16-Jul-2026 | 22.71 | 22.9 | 22.31 | 22.54 | 61 | 1,95,252.36 | 7,683 |
17-Jul-2026 | 22.5 | 22.5 | 21.86 | 22.31 | 149 | 1,53,805.73 | 4,906 |
20-Jul-2026 | 22 | 22.81 | 21.8 | 22.1 | 158 | 2,01,608.56 | 5,530 |
21-Jul-2026 | 22 | 22.18 | 21.51 | 21.62 | 152 | 9,74,387.13 | 40,461 |
22-Jul-2026 | 21.62 | 21.8 | 21 | 21.44 | 110 | 2,39,124.67 | 6,333 |
23-Jul-2026 | 21.99 | 21.99 | 21 | 21.13 | 80 | 2,39,879.11 | 10,047 |
24-Jul-2026 | 21.3 | 22.35 | 20.6 | 21.28 | 181 | 4,84,628.15 | 15,778 |
27-Jul-2026 | 21.78 | 22.1 | 21.32 | 21.92 | 53 | 4,11,962.99 | 18,053 |
28-Jul-2026 | 21.4 | 22.39 | 21.25 | 22 | 209 | 8,45,145.99 | 33,452 |
29-Jul-2026 | 21.7 | 23 | 21.51 | 22 | 136 | 4,56,698.49 | 17,756 |
30-Jul-2026 | 22.01 | 22.29 | 21.5 | 21.71 | 129 | 8,52,008.5 | 35,558 |
31-Jul-2026 | 21.71 | 22.47 | 21.71 | 22.1 | 43 | 2,76,056.28 | 12,344 |
03-Aug-2026 | 22.21 | 23.23 | 22.05 | 22.53 | 157 | 6,45,692.86 | 21,443 |
04-Aug-2026 | 22.97 | 23.7 | 22.5 | 22.52 | 102 | 6,41,552.3 | 24,918 |
05-Aug-2026 | 22.97 | 23.17 | 22.53 | 22.64 | 65 | 1,68,260.1 | 4,640 |
06-Aug-2026 | 22.97 | 23.38 | 22.7 | 23.15 | 97 | 2,06,062.94 | 6,055 |
07-Aug-2026 | 23.12 | 23.85 | 23 | 23.47 | 75 | 3,82,401.68 | 9,601 |
10-Aug-2026 | 23.47 | 24.99 | 19.6 | 20.8 | 928 | 1,40,29,511.27 | 2,88,763 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
