Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2025 | 31.83 | 32.7 | 31.31 | 31.58 | 762 | 14,97,517.08 | 29,991 |
22-Jul-2025 | 31.8 | 32.29 | 31.01 | 31.12 | 1,092 | 8,47,046.81 | 10,553 |
23-Jul-2025 | 31.1 | 32 | 31.01 | 31.56 | 541 | 10,06,967.93 | 15,825 |
24-Jul-2025 | 31.69 | 31.75 | 31.01 | 31.12 | 690 | 4,55,601.35 | 6,103 |
25-Jul-2025 | 30.9 | 31 | 29.4 | 30.1 | 1,257 | 21,82,162.97 | 42,081 |
28-Jul-2025 | 30.89 | 30.89 | 29.6 | 29.85 | 1,212 | 8,61,614.96 | 8,265 |
29-Jul-2025 | 30.3 | 30.3 | 29.3 | 29.67 | 804 | 7,12,797.32 | 14,624 |
30-Jul-2025 | 30.2 | 30.39 | 29.32 | 29.46 | 368 | 2,58,533.67 | 5,459 |
31-Jul-2025 | 29.44 | 29.93 | 28.01 | 28.93 | 1,131 | 6,77,001.48 | 9,979 |
01-Aug-2025 | 29.6 | 29.64 | 28.6 | 28.62 | 636 | 6,94,300.53 | 16,860 |
04-Aug-2025 | 28.36 | 28.89 | 28.05 | 28.32 | 421 | 4,31,358.2 | 11,129 |
05-Aug-2025 | 28.11 | 28.5 | 27.15 | 27.56 | 787 | 10,91,152.39 | 22,683 |
06-Aug-2025 | 28 | 28.33 | 26.85 | 27.08 | 446 | 3,75,934.95 | 8,784 |
07-Aug-2025 | 27.1 | 27.2 | 25.71 | 26.33 | 538 | 10,08,298.55 | 22,970 |
08-Aug-2025 | 26.49 | 26.83 | 26 | 26.23 | 283 | 1,97,128.04 | 3,655 |
11-Aug-2025 | 26.23 | 28.4 | 26.04 | 26.86 | 1,138 | 26,03,046.6 | 71,507 |
12-Aug-2025 | 26.86 | 27.98 | 26.64 | 27.23 | 989 | 3,33,606.21 | 2,026 |
13-Aug-2025 | 26.42 | 31.67 | 26.25 | 30.3 | 2,469 | 91,56,441.35 | 91,257 |
14-Aug-2025 | 30.71 | 30.72 | 28.5 | 28.78 | 773 | 14,42,194.42 | 16,989 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.