Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 23.5 | 24.3 | 23.5 | 24.15 | 48 | 49,669.72 | 2,005 |
05-May-2026 | 23.7 | 25.25 | 23.6 | 23.81 | 96 | 2,52,525.5 | 7,520 |
06-May-2026 | 23.81 | 24.1 | 23.5 | 24.02 | 107 | 10,15,363.29 | 37,389 |
07-May-2026 | 24.2 | 25.15 | 23.9 | 24.97 | 324 | 27,24,382.94 | 90,111 |
08-May-2026 | 24.97 | 25.35 | 23.49 | 23.76 | 396 | 14,25,937.26 | 46,179 |
11-May-2026 | 23.99 | 23.99 | 23.01 | 23.14 | 143 | 2,86,063.51 | 9,619 |
12-May-2026 | 23 | 23.23 | 22.71 | 22.77 | 176 | 1,55,642.23 | 5,817 |
13-May-2026 | 23 | 23.49 | 22.52 | 23.03 | 120 | 2,02,538.11 | 7,602 |
14-May-2026 | 23.03 | 23.38 | 22.7 | 23.25 | 98 | 79,382.94 | 2,698 |
15-May-2026 | 23.25 | 24.5 | 22.2 | 23.66 | 427 | 13,28,552.65 | 17,010 |
18-May-2026 | 22.9 | 23.89 | 22.4 | 22.75 | 211 | 2,16,952.03 | 2,445 |
19-May-2026 | 23.1 | 23.44 | 22.5 | 22.71 | 134 | 2,85,407.28 | 6,770 |
20-May-2026 | 22.55 | 23.25 | 21.97 | 22.11 | 211 | 4,89,138.63 | 12,884 |
21-May-2026 | 22.6 | 22.9 | 21.5 | 21.95 | 136 | 3,25,050.08 | 4,805 |
22-May-2026 | 22 | 22.5 | 22 | 22.43 | 78 | 92,332.15 | 3,556 |
25-May-2026 | 22.97 | 22.97 | 22.44 | 22.81 | 151 | 1,83,725.29 | 6,806 |
26-May-2026 | 22.81 | 23.39 | 22.3 | 22.99 | 64 | 1,77,280.54 | 6,743 |
27-May-2026 | 23 | 25 | 23 | 24.6 | 380 | 17,01,346.73 | 54,723 |
29-May-2026 | 24.02 | 24.53 | 23.65 | 23.65 | 164 | 86,326.78 | 2,392 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
