Jain Irrigat-DVR

Jain Irrigation Systems Ltd-DVR Historical Data

NSEBSE

₹30.43

(-0.43%)

May 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/04/2025

To Date

19/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	30.38	30.93	29.81	30.39	952	10,20,660.42	20,800
22-Apr-2025	30.64	30.98	30.19	30.3	552	4,59,837.17	7,633
23-Apr-2025	30.92	30.97	30.13	30.36	724	9,52,577.75	18,926
24-Apr-2025	30.87	30.87	30.01	30.37	1,105	4,47,783.21	5,350
25-Apr-2025	30.38	30.63	28.8	29.3	416	3,35,127.64	6,957
28-Apr-2025	28.81	30	28.81	29.07	738	3,31,311.35	3,475
29-Apr-2025	29.07	30.68	28.2	28.85	1,482	9,27,670.63	9,408
30-Apr-2025	29	29.25	28	28.99	620	7,75,308.79	11,356
02-May-2025	28.99	30.56	28.11	28.35	511	4,89,836.65	3,006
05-May-2025	28.3	29.49	28.02	28.97	1,018	4,58,539.41	5,572
06-May-2025	29.4	29.4	27.93	27.96	697	2,68,539.55	5,571
07-May-2025	28.42	28.85	27.3	27.83	1,314	3,72,981.2	2,721
08-May-2025	27.6	28.78	27.32	27.66	786	3,56,304.59	6,268
09-May-2025	27.42	28.18	26.58	27.31	695	2,51,937.06	2,579
12-May-2025	28.01	29.29	28.01	28.99	1,475	5,01,692.98	6,959
13-May-2025	29.99	31.89	28.32	30.08	1,633	22,31,372.78	40,669
14-May-2025	30.9	31.25	29.96	30.58	1,017	22,97,207.51	31,487
15-May-2025	30.15	31.33	30.15	30.43	768	10,93,510.82	20,758
16-May-2025	30.8	31.4	30.11	30.56	852	7,18,913.61	10,335
19-May-2025	30.71	32.24	30.26	30.43	1,580	16,87,052.13	17,531

Jain Irrigat-DVR: Related NEWS

No Record Found

Invest wise with Expert advice