Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 21.01 | 22.39 | 21.01 | 21.82 | 132 | 4,69,620.81 | 12,583 |
25-Mar-2026 | 21.51 | 22.33 | 21.15 | 21.82 | 224 | 12,69,698.37 | 50,731 |
27-Mar-2026 | 22.19 | 22.22 | 20 | 20.16 | 252 | 11,74,214.21 | 47,079 |
30-Mar-2026 | 20.16 | 20.16 | 19.01 | 19.15 | 243 | 16,93,607.66 | 69,978 |
01-Apr-2026 | 19.31 | 20.57 | 19.31 | 20.36 | 164 | 7,36,952.56 | 23,579 |
02-Apr-2026 | 20.46 | 20.9 | 19.52 | 20.6 | 65 | 1,03,994.15 | 4,311 |
06-Apr-2026 | 22 | 22 | 20.61 | 21.26 | 115 | 1,22,424.62 | 3,561 |
07-Apr-2026 | 21.26 | 21.95 | 20.8 | 21.25 | 123 | 3,21,872.51 | 13,799 |
08-Apr-2026 | 22.5 | 22.99 | 22 | 22.9 | 174 | 4,96,308.82 | 20,045 |
09-Apr-2026 | 23 | 23.74 | 22.99 | 23.39 | 148 | 4,16,868.84 | 13,039 |
10-Apr-2026 | 22.7 | 23.85 | 22.7 | 23.79 | 131 | 3,98,034.45 | 14,628 |
13-Apr-2026 | 23.34 | 23.75 | 22.7 | 23.19 | 215 | 3,74,600.28 | 9,262 |
15-Apr-2026 | 23.85 | 24.45 | 23.24 | 23.99 | 158 | 3,27,521.91 | 10,087 |
16-Apr-2026 | 24.73 | 24.73 | 23.23 | 24.39 | 125 | 3,44,167.86 | 9,767 |
17-Apr-2026 | 24.44 | 24.67 | 24.07 | 24.19 | 69 | 1,59,281.98 | 5,316 |
20-Apr-2026 | 23.61 | 24.47 | 23.61 | 24.14 | 64 | 1,50,397.88 | 4,488 |
21-Apr-2026 | 24.11 | 24.6 | 23.82 | 24.03 | 82 | 1,46,072.02 | 5,512 |
22-Apr-2026 | 24 | 24.18 | 23.4 | 23.52 | 131 | 1,84,409.57 | 7,655 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
