Jain Irrigat-DVR

Jain Irrigation Systems Ltd-DVR Historical Data

NSEBSE

₹21.82

(3.86%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	23.04	24.07	22.16	22.77	503	4,83,678.22	13,755
24-Feb-2026	23.21	23.8	22.12	22.25	277	4,05,685.27	12,895
25-Feb-2026	23.39	23.39	21.59	22.16	159	1,33,538.99	4,417
26-Feb-2026	22.01	23.79	22.01	23.3	85	1,47,238.78	4,720
27-Feb-2026	23.29	23.4	22.4	23.13	101	39,612.37	872
02-Mar-2026	22.97	22.97	22	22.17	98	1,03,546.44	3,242
04-Mar-2026	21.25	22.98	20.3	21.12	541	23,19,860.52	76,564
05-Mar-2026	21.56	21.64	21.01	21.11	144	4,97,715.37	19,211
06-Mar-2026	21.11	21.69	21.11	21.3	42	1,61,151.9	7,035
09-Mar-2026	21.67	21.67	20	20.56	139	7,51,138.97	33,932
10-Mar-2026	20.77	21.2	18.5	20.5	215	6,37,320.95	21,623
11-Mar-2026	21.24	23.26	20.73	22.64	579	33,55,754.68	1,05,006
12-Mar-2026	22.7	23.39	21.6	22.26	171	5,48,999.08	16,605
13-Mar-2026	22.15	22.9	21	22.31	198	2,41,326.99	5,106
16-Mar-2026	22.3	22.3	19.66	20.72	325	10,23,375.68	32,301
17-Mar-2026	21.24	21.94	20.63	20.76	222	3,09,895.73	10,764
18-Mar-2026	20.77	23	20.76	22.26	619	8,75,077.83	30,174
19-Mar-2026	22.32	22.32	20.8	21.13	149	1,74,229.7	5,963
20-Mar-2026	21.98	22	21.03	21.65	202	9,00,617.67	37,272
23-Mar-2026	21.97	21.97	20.2	21.01	287	15,81,762.92	65,096

Jain Irrigat-DVR: Related NEWS

No Record Found

Invest wise with Expert advice