Jain Irrigat-DVR

Jain Irrigation Systems Ltd-DVR Historical Data

NSEBSE

₹21.12

(-8.69%)

Mar 4, 2026|12:43:33 PM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	23.43	24.27	21.95	22.16	316	12,26,630.92	43,502
03-Feb-2026	22.73	23.89	22.63	23.02	214	5,01,725.81	19,852
04-Feb-2026	23.89	24.2	21.55	23.92	648	21,13,197.55	64,964
05-Feb-2026	24.4	24.95	23.26	23.57	335	9,73,567.41	25,763
06-Feb-2026	23.2	23.25	22.6	22.98	243	10,54,335.59	37,041
09-Feb-2026	23.96	24.05	23.11	23.62	296	14,58,511.85	48,288
10-Feb-2026	23.62	25.9	23.15	25.51	464	18,98,935.79	51,096
11-Feb-2026	24.63	26.1	24.63	25.25	314	12,22,802.3	40,433
12-Feb-2026	24.5	25.48	23.8	23.99	199	2,91,337.04	7,014
13-Feb-2026	23.99	25.5	23.2	25.05	795	8,64,152.61	21,608
16-Feb-2026	25.05	25.99	23.3	24.3	1,717	10,16,137.49	9,561
17-Feb-2026	24.3	24.97	23.6	23.98	617	4,66,820.59	8,674
18-Feb-2026	24.69	24.69	23.35	23.46	431	7,43,777.31	24,485
19-Feb-2026	23.09	23.98	23.07	23.5	383	6,78,519.62	18,511
20-Feb-2026	24.47	24.47	23	23.23	190	1,40,479.64	3,187
23-Feb-2026	23.04	24.07	22.16	22.77	503	4,83,678.22	13,755
24-Feb-2026	23.21	23.8	22.12	22.25	277	4,05,685.27	12,895
25-Feb-2026	23.39	23.39	21.59	22.16	159	1,33,538.99	4,417
26-Feb-2026	22.01	23.79	22.01	23.3	85	1,47,238.78	4,720
27-Feb-2026	23.29	23.4	22.4	23.13	101	39,612.37	872
02-Mar-2026	22.97	22.97	22	22.17	98	1,03,546.44	3,242

Jain Irrigat-DVR: Related NEWS

No Record Found

Invest wise with Expert advice