iifl-logo

Jain Irrigation Systems Ltd-DVR Historical Data

30.43
(-0.43%)
May 19, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jain Irrigation Systems Ltd-DVR Historical Data

19/04/2025calendar-icon
19/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

30.38

30.9329.8130.3995210,20,660.4220,800

22-Apr-2025

30.64

30.9830.1930.35524,59,837.177,633

23-Apr-2025

30.92

30.9730.1330.367249,52,577.7518,926

24-Apr-2025

30.87

30.8730.0130.371,1054,47,783.215,350

25-Apr-2025

30.38

30.6328.829.34163,35,127.646,957

28-Apr-2025

28.81

3028.8129.077383,31,311.353,475

29-Apr-2025

29.07

30.6828.228.851,4829,27,670.639,408

30-Apr-2025

29

29.252828.996207,75,308.7911,356

02-May-2025

28.99

30.5628.1128.355114,89,836.653,006

05-May-2025

28.3

29.4928.0228.971,0184,58,539.415,572

06-May-2025

29.4

29.427.9327.966972,68,539.555,571

07-May-2025

28.42

28.8527.327.831,3143,72,981.22,721

08-May-2025

27.6

28.7827.3227.667863,56,304.596,268

09-May-2025

27.42

28.1826.5827.316952,51,937.062,579

12-May-2025

28.01

29.2928.0128.991,4755,01,692.986,959

13-May-2025

29.99

31.8928.3230.081,63322,31,372.7840,669

14-May-2025

30.9

31.2529.9630.581,01722,97,207.5131,487

15-May-2025

30.15

31.3330.1530.4376810,93,510.8220,758

16-May-2025

30.8

31.430.1130.568527,18,913.6110,335

19-May-2025

30.71

32.2430.2630.431,58016,87,052.1317,531

Jain Irrigat-DVR: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.