Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 21.78 | 22.1 | 21.32 | 21.92 | 53 | 4,11,962.99 | 18,053 |
28-Jul-2026 | 21.4 | 22.39 | 21.25 | 22 | 209 | 8,45,145.99 | 33,452 |
29-Jul-2026 | 21.7 | 23 | 21.51 | 22 | 136 | 4,56,698.49 | 17,756 |
30-Jul-2026 | 22.01 | 22.29 | 21.5 | 21.71 | 129 | 8,52,008.5 | 35,558 |
31-Jul-2026 | 21.71 | 22.47 | 21.71 | 22.1 | 43 | 2,76,056.28 | 12,344 |
03-Aug-2026 | 22.21 | 23.23 | 22.05 | 22.53 | 157 | 6,45,692.86 | 21,443 |
04-Aug-2026 | 22.97 | 23.7 | 22.5 | 22.52 | 102 | 6,41,552.3 | 24,918 |
05-Aug-2026 | 22.97 | 23.17 | 22.53 | 22.64 | 65 | 1,68,260.1 | 4,640 |
06-Aug-2026 | 22.97 | 23.38 | 22.7 | 23.15 | 97 | 2,06,062.94 | 6,055 |
07-Aug-2026 | 23.12 | 23.85 | 23 | 23.47 | 75 | 3,82,401.68 | 9,601 |
10-Aug-2026 | 23.47 | 24.99 | 19.6 | 20.8 | 928 | 1,40,29,511.27 | 2,88,763 |
11-Aug-2026 | 20.8 | 21.89 | 20.6 | 21.66 | 301 | 14,06,510.27 | 39,139 |
12-Aug-2026 | 22.4 | 22.4 | 20.7 | 21.05 | 173 | 5,85,218.05 | 14,570 |
13-Aug-2026 | 21.05 | 22 | 20.5 | 20.95 | 163 | 4,45,635.58 | 6,501 |
14-Aug-2026 | 20.96 | 21.8 | 20.75 | 21.02 | 143 | 2,16,970.83 | 5,587 |
17-Aug-2026 | 21.49 | 21.89 | 20.44 | 21.28 | 116 | 3,89,414.38 | 14,358 |
18-Aug-2026 | 21 | 21.75 | 20.82 | 21.01 | 33 | 28,240.61 | 1,175 |
19-Aug-2026 | 21 | 21.8 | 20.53 | 21.58 | 131 | 9,84,615.49 | 35,834 |
20-Aug-2026 | 21.58 | 21.99 | 20.85 | 21.35 | 106 | 3,19,396.9 | 12,964 |
21-Aug-2026 | 21 | 21.55 | 21 | 21.14 | 43 | 78,039.4 | 2,317 |
24-Aug-2026 | 21.35 | 21.82 | 20.73 | 21.07 | 127 | 2,88,380.52 | 11,737 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
