Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 132.2 | 132.2 | 132.2 | 132.2 | 1 | 1,05,760 | 800 |
17-Jul-2026 | 125.6 | 125.6 | 125.6 | 125.6 | 1 | 1,00,480 | 800 |
20-Jul-2026 | 123.6 | 123.6 | 123.6 | 123.6 | 1 | 98,880 | 800 |
21-Jul-2026 | 122 | 122 | 122 | 122 | 1 | 97,600 | 800 |
27-Jul-2026 | 118.8 | 118.8 | 118.8 | 118.8 | 1 | 95,040 | 800 |
04-Aug-2026 | 112.9 | 112.9 | 112.9 | 112.9 | 1 | 90,320 | 800 |
05-Aug-2026 | 108.35 | 108.35 | 107.3 | 107.3 | 4 | 3,44,200 | 3,200 |
06-Aug-2026 | 104.55 | 107.3 | 101.95 | 107.3 | 4 | 3,32,600 | 3,200 |
12-Aug-2026 | 110 | 110 | 110 | 110 | 1 | 88,000 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
