Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 166 | 166.95 | 166 | 166.95 | 5 | 13,31,040 | 8,000 |
09-Dec-2025 | 166.95 | 166.95 | 166.7 | 166.7 | 3 | 24,00,880 | 14,400 |
10-Dec-2025 | 166.3 | 166.3 | 158.6 | 158.6 | 6 | 61,11,520 | 38,400 |
11-Dec-2025 | 158.2 | 158.2 | 150.7 | 150.7 | 10 | 24,25,280 | 16,000 |
12-Dec-2025 | 143.2 | 143.2 | 143.2 | 143.2 | 5 | 13,74,720 | 9,600 |
15-Dec-2025 | 136.25 | 136.25 | 136.05 | 136.05 | 6 | 13,06,400 | 9,600 |
18-Dec-2025 | 129.25 | 129.25 | 129.25 | 129.25 | 4 | 45,49,600 | 35,200 |
19-Dec-2025 | 127.35 | 127.35 | 122.8 | 122.8 | 12 | 92,41,840 | 75,200 |
22-Dec-2025 | 122.5 | 122.5 | 122.5 | 122.5 | 1 | 1,96,000 | 1,600 |
24-Dec-2025 | 122.5 | 128.6 | 122.5 | 128.6 | 4 | 8,12,320 | 6,400 |
26-Dec-2025 | 128.3 | 128.3 | 128.3 | 128.3 | 1 | 2,05,280 | 1,600 |
29-Dec-2025 | 134 | 134 | 133 | 133 | 2 | 4,27,200 | 3,200 |
02-Jan-2026 | 129.25 | 129.25 | 126.35 | 126.35 | 3 | 6,11,120 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
