Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 130 | 130 | 130 | 130 | 1 | 1,04,000 | 800 |
25-Aug-2026 | 132 | 136.5 | 132 | 136.5 | 3 | 3,23,600 | 2,400 |
26-Aug-2026 | 136.15 | 136.5 | 136.15 | 136.5 | 3 | 3,27,040 | 2,400 |
27-Aug-2026 | 136.15 | 136.15 | 136.15 | 136.15 | 1 | 1,08,920 | 800 |
31-Aug-2026 | 131.6 | 131.6 | 131.6 | 131.6 | 1 | 1,05,280 | 800 |
01-Sep-2026 | 125.05 | 125.05 | 125.05 | 125.05 | 1 | 1,00,040 | 800 |
03-Sep-2026 | 125 | 131.3 | 125 | 131.3 | 3 | 3,09,040 | 2,400 |
04-Sep-2026 | 128.3 | 137.85 | 124.75 | 137.85 | 5 | 5,17,560 | 4,000 |
07-Sep-2026 | 133 | 144.7 | 131 | 141.8 | 7 | 7,69,720 | 5,600 |
08-Sep-2026 | 135.9 | 146.5 | 134.75 | 146.5 | 9 | 9,86,160 | 7,200 |
09-Sep-2026 | 140.65 | 153.8 | 139.2 | 153.8 | 9 | 10,39,040 | 7,200 |
10-Sep-2026 | 146.15 | 161.45 | 146.15 | 161.45 | 7 | 8,42,040 | 5,600 |
11-Sep-2026 | 154 | 168 | 153.4 | 167.75 | 4 | 37,35,080 | 22,400 |
15-Sep-2026 | 167.3 | 167.3 | 159.4 | 159.4 | 7 | 9,00,720 | 5,600 |
16-Sep-2026 | 151.45 | 151.45 | 151.45 | 151.45 | 1 | 1,21,160 | 800 |
18-Sep-2026 | 143.9 | 143.9 | 143.9 | 143.9 | 1 | 1,15,120 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
