Jay Ambe Supermarkets Ltd

Jay Ambe Supermarkets Ltd Historical Data

NSEBSE

₹143.2

(-4.98%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	103	103	98.1	98.1	15	31,47,040	32,000
14-Nov-2025	93.2	103	93.2	103	9	14,46,720	14,400
17-Nov-2025	108.15	108.15	108.1	108.1	7	12,11,120	11,200
18-Nov-2025	102.7	108.1	102.7	107.85	4	6,82,800	6,400
19-Nov-2025	104.55	113.2	102.5	113.2	9	15,61,520	14,400
20-Nov-2025	117	118.85	117	118.85	2	3,77,360	3,200
21-Nov-2025	124.75	124.75	124.75	124.75	1	1,99,600	1,600
24-Nov-2025	124.75	127	124.45	127	4	8,01,040	6,400
25-Nov-2025	133.35	133.35	133.35	133.35	4	8,53,440	6,400
26-Nov-2025	140	140	126.7	133	14	29,82,560	22,400
27-Nov-2025	132.95	139.65	132.95	139.65	5	10,99,520	8,000
28-Nov-2025	146.6	146.6	141	143	9	20,88,080	14,400
01-Dec-2025	147	150.15	147	150.15	11	28,77,600	19,200
02-Dec-2025	149.8	149.8	143	143	3	7,08,160	4,800
03-Dec-2025	140.65	150	140.65	148	6	13,96,240	9,600
04-Dec-2025	152.5	155.4	152.5	155.4	4	9,89,840	6,400
05-Dec-2025	160	160	158.5	159	4	10,20,800	6,400
08-Dec-2025	166	166.95	166	166.95	5	13,31,040	8,000
09-Dec-2025	166.95	166.95	166.7	166.7	3	24,00,880	14,400
10-Dec-2025	166.3	166.3	158.6	158.6	6	61,11,520	38,400
11-Dec-2025	158.2	158.2	150.7	150.7	10	24,25,280	16,000
12-Dec-2025	143.2	143.2	143.2	143.2	5	13,74,720	9,600

Jay Ambe Supermarkets Ltd: Related NEWS

No Record Found

Invest wise with Expert advice