Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 148.95 | 148.95 | 148.95 | 148.95 | 1 | 1,19,160 | 800 |
12-Jun-2026 | 141.55 | 141.55 | 141.55 | 141.55 | 1 | 1,13,240 | 800 |
15-Jun-2026 | 134.5 | 134.5 | 134.5 | 134.5 | 1 | 1,07,600 | 800 |
18-Jun-2026 | 127.8 | 127.8 | 127.8 | 127.8 | 3 | 3,06,720 | 2,400 |
19-Jun-2026 | 127.45 | 127.45 | 121.45 | 121.45 | 4 | 3,93,440 | 3,200 |
23-Jun-2026 | 121 | 121 | 117 | 117 | 2 | 1,90,400 | 1,600 |
24-Jun-2026 | 111.15 | 111.2 | 111.15 | 111.2 | 4 | 3,55,760 | 3,200 |
25-Jun-2026 | 108.35 | 108.35 | 105.65 | 105.65 | 3 | 2,55,720 | 2,400 |
29-Jun-2026 | 109 | 109 | 104.25 | 104.25 | 3 | 2,54,920 | 2,400 |
01-Jul-2026 | 104 | 109.45 | 104 | 109.45 | 2 | 21,67,560 | 20,800 |
02-Jul-2026 | 114.9 | 114.9 | 114.9 | 114.9 | 1 | 91,920 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
