Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Oct-2026 | 117.4 | 117.4 | 117.4 | 117.4 | 1 | 93,920 | 800 |
12-Oct-2026 | 111.55 | 111.55 | 111.55 | 111.55 | 1 | 89,240 | 800 |
13-Oct-2026 | 106 | 108 | 106 | 106 | 6 | 5,11,200 | 4,800 |
14-Oct-2026 | 100.7 | 100.7 | 100.7 | 100.7 | 3 | 2,41,680 | 2,400 |
15-Oct-2026 | 100.45 | 100.7 | 95.7 | 100.25 | 8 | 6,27,720 | 6,400 |
16-Oct-2026 | 105 | 105.25 | 105 | 105.25 | 9 | 10,10,200 | 9,600 |
19-Oct-2026 | 110.5 | 110.5 | 100 | 100 | 19 | 18,64,000 | 17,600 |
21-Oct-2026 | 100 | 100 | 99.8 | 99.8 | 3 | 2,39,680 | 2,400 |
22-Oct-2026 | 94.85 | 100.9 | 94.85 | 100.9 | 2 | 1,56,600 | 1,600 |
23-Oct-2026 | 100.9 | 100.9 | 100.65 | 100.65 | 2 | 1,61,240 | 1,600 |
26-Oct-2026 | 100.65 | 101.95 | 100.4 | 101.95 | 5 | 4,03,240 | 4,000 |
27-Oct-2026 | 96.95 | 96.95 | 96.9 | 96.9 | 2 | 1,55,080 | 1,600 |
28-Oct-2026 | 97 | 97 | 95.6 | 95.6 | 3 | 2,30,640 | 2,400 |
30-Oct-2026 | 90.85 | 90.85 | 90.85 | 90.85 | 1 | 72,680 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
