Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2025 | 79 | 82.95 | 79 | 82.95 | 229 | 8,54,83,040 | 10,67,200 |
18-Sep-2025 | 79 | 87.09 | 78.81 | 85.96 | 207 | 4,53,93,840 | 5,64,800 |
19-Sep-2025 | 83.99 | 90.25 | 82.6 | 90.25 | 54 | 87,82,112 | 99,200 |
22-Sep-2025 | 93.8 | 94.76 | 90.25 | 94.76 | 37 | 78,04,464 | 83,200 |
23-Sep-2025 | 98.9 | 99.49 | 96.5 | 99.49 | 36 | 66,54,192 | 67,200 |
24-Sep-2025 | 104.41 | 104.46 | 104.41 | 104.46 | 13 | 25,06,624 | 24,000 |
25-Sep-2025 | 109.68 | 109.68 | 109.68 | 109.68 | 3 | 5,26,464 | 4,800 |
26-Sep-2025 | 115.16 | 115.16 | 115.16 | 115.16 | 17 | 38,69,376 | 33,600 |
29-Sep-2025 | 120.59 | 120.91 | 120.59 | 120.91 | 10 | 21,23,952 | 17,600 |
30-Sep-2025 | 126.95 | 126.95 | 126.95 | 126.95 | 4 | 8,12,480 | 6,400 |
01-Oct-2025 | 138.9 | 152.3 | 133 | 151.65 | 73 | 1,74,39,200 | 60,800 |
03-Oct-2025 | 155.5 | 181.95 | 155.5 | 181.6 | 105 | 3,36,92,800 | 88,000 |
06-Oct-2025 | 181.1 | 188 | 163.45 | 163.45 | 96 | 3,09,23,120 | 1,00,800 |
07-Oct-2025 | 155.3 | 155.3 | 155.3 | 155.3 | 1 | 2,48,480 | 1,600 |
14-Oct-2025 | 147.55 | 147.55 | 147.55 | 147.55 | 1 | 2,36,080 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.