Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 111.15 | 111.2 | 111.15 | 111.2 | 4 | 3,55,760 | 3,200 |
25-Jun-2026 | 108.35 | 108.35 | 105.65 | 105.65 | 3 | 2,55,720 | 2,400 |
29-Jun-2026 | 109 | 109 | 104.25 | 104.25 | 3 | 2,54,920 | 2,400 |
01-Jul-2026 | 104 | 109.45 | 104 | 109.45 | 2 | 21,67,560 | 20,800 |
02-Jul-2026 | 114.9 | 114.9 | 114.9 | 114.9 | 1 | 91,920 | 800 |
06-Jul-2026 | 120.6 | 120.6 | 120.6 | 120.6 | 1 | 96,480 | 800 |
07-Jul-2026 | 126.6 | 126.6 | 126.6 | 126.6 | 2 | 2,02,560 | 1,600 |
08-Jul-2026 | 132.9 | 132.9 | 132.9 | 132.9 | 2 | 2,12,640 | 1,600 |
09-Jul-2026 | 139.5 | 139.5 | 139.5 | 139.5 | 6 | 6,69,600 | 4,800 |
10-Jul-2026 | 146.45 | 146.45 | 146.45 | 146.45 | 3 | 3,51,480 | 2,400 |
13-Jul-2026 | 143.5 | 143.5 | 139.15 | 139.15 | 3 | 3,37,440 | 2,400 |
14-Jul-2026 | 132.2 | 132.2 | 132.2 | 132.2 | 1 | 1,05,760 | 800 |
17-Jul-2026 | 125.6 | 125.6 | 125.6 | 125.6 | 1 | 1,00,480 | 800 |
20-Jul-2026 | 123.6 | 123.6 | 123.6 | 123.6 | 1 | 98,880 | 800 |
21-Jul-2026 | 122 | 122 | 122 | 122 | 1 | 97,600 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
