Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 120.1 | 132.65 | 120.1 | 132.65 | 9 | 56,98,480 | 43,200 |
09-Jan-2026 | 130.2 | 139 | 126.05 | 127.1 | 12 | 25,16,080 | 19,200 |
13-Jan-2026 | 126.4 | 139.8 | 120 | 139.8 | 10 | 21,47,840 | 11,200 |
14-Jan-2026 | 146 | 153.75 | 129 | 129 | 3 | 6,86,000 | 3,200 |
16-Jan-2026 | 136 | 141.5 | 127.2 | 134.25 | 5 | 12,92,400 | 8,000 |
19-Jan-2026 | 140 | 147.65 | 140 | 147.65 | 4 | 9,32,560 | 6,400 |
20-Jan-2026 | 162.4 | 162.4 | 148.2 | 148.2 | 11 | 36,14,240 | 16,000 |
21-Jan-2026 | 150.15 | 163 | 145.4 | 163 | 16 | 45,35,200 | 19,200 |
22-Jan-2026 | 171 | 171 | 155.1 | 155.1 | 7 | 18,56,800 | 6,400 |
23-Jan-2026 | 163 | 170.6 | 163 | 170.6 | 11 | 29,72,320 | 12,800 |
28-Jan-2026 | 170.15 | 179.1 | 170.15 | 179.1 | 8 | 22,70,000 | 6,400 |
29-Jan-2026 | 177 | 177 | 177 | 177 | 1 | 2,83,200 | 1,600 |
30-Jan-2026 | 173 | 185.85 | 168.15 | 185.85 | 13 | 37,35,040 | 16,000 |
01-Feb-2026 | 195.1 | 195.1 | 176.6 | 176.6 | 10 | 29,18,240 | 8,000 |
02-Feb-2026 | 167.8 | 167.8 | 167.8 | 167.8 | 1 | 2,68,480 | 1,600 |
03-Feb-2026 | 165.8 | 167.8 | 165.8 | 167.8 | 3 | 8,02,240 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
