Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 165.8 | 167.8 | 165.8 | 167.8 | 3 | 8,02,240 | 4,800 |
04-Feb-2026 | 167.35 | 176.15 | 167.35 | 176.15 | 4 | 11,08,240 | 3,200 |
05-Feb-2026 | 184.95 | 184.95 | 184.95 | 184.95 | 1 | 2,95,920 | 1,600 |
06-Feb-2026 | 190 | 192 | 190 | 192 | 2 | 6,11,200 | 3,200 |
10-Feb-2026 | 190 | 201.6 | 190 | 201.6 | 9 | 28,63,200 | 11,200 |
12-Feb-2026 | 211.65 | 211.65 | 211.65 | 211.65 | 2 | 10,15,920 | 4,800 |
13-Feb-2026 | 211.65 | 222.2 | 211.65 | 222.2 | 7 | 24,71,760 | 11,200 |
16-Feb-2026 | 221.7 | 221.7 | 221.7 | 221.7 | 1 | 7,09,440 | 3,200 |
17-Feb-2026 | 221.15 | 221.15 | 210.65 | 210.65 | 5 | 17,08,560 | 8,000 |
18-Feb-2026 | 200.15 | 200.15 | 200.15 | 200.15 | 2 | 6,40,480 | 3,200 |
02-Mar-2026 | 199.7 | 199.7 | 199.7 | 199.7 | 1 | 3,19,520 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
