Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 133.2 | 133.2 | 133.2 | 133.2 | 1 | 2,13,120 | 1,600 |
06-Nov-2025 | 126.55 | 127 | 126.55 | 126.55 | 33 | 87,08,800 | 68,800 |
07-Nov-2025 | 120.25 | 120.25 | 120.25 | 120.25 | 12 | 65,41,600 | 54,400 |
10-Nov-2025 | 114.25 | 114.25 | 114.25 | 114.25 | 14 | 54,84,000 | 48,000 |
11-Nov-2025 | 108.55 | 110 | 108.55 | 108.65 | 13 | 34,75,920 | 32,000 |
12-Nov-2025 | 108.35 | 108.35 | 103.25 | 103.25 | 16 | 28,16,560 | 27,200 |
13-Nov-2025 | 103 | 103 | 98.1 | 98.1 | 15 | 31,47,040 | 32,000 |
14-Nov-2025 | 93.2 | 103 | 93.2 | 103 | 9 | 14,46,720 | 14,400 |
17-Nov-2025 | 108.15 | 108.15 | 108.1 | 108.1 | 7 | 12,11,120 | 11,200 |
18-Nov-2025 | 102.7 | 108.1 | 102.7 | 107.85 | 4 | 6,82,800 | 6,400 |
19-Nov-2025 | 104.55 | 113.2 | 102.5 | 113.2 | 9 | 15,61,520 | 14,400 |
20-Nov-2025 | 117 | 118.85 | 117 | 118.85 | 2 | 3,77,360 | 3,200 |
21-Nov-2025 | 124.75 | 124.75 | 124.75 | 124.75 | 1 | 1,99,600 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.