Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 160 | 164.8 | 154.1 | 159.31 | 492 | 1,16,66,574.26 | 71,548 |
30-Sep-2026 | 156.1 | 165 | 156.1 | 158.51 | 441 | 1,37,78,759.35 | 72,645 |
01-Oct-2026 | 161.8 | 161.8 | 155.27 | 157.14 | 114 | 12,71,558.58 | 6,014 |
05-Oct-2026 | 157.13 | 187 | 155.5 | 175.78 | 517 | 67,52,095.63 | 30,088 |
06-Oct-2026 | 180 | 196 | 180 | 193.11 | 638 | 1,22,73,361.58 | 46,129 |
07-Oct-2026 | 199.01 | 220.98 | 193.11 | 213.51 | 1,083 | 2,45,13,414.22 | 78,043 |
08-Oct-2026 | 224.5 | 224.5 | 195.26 | 196.96 | 587 | 57,84,273.41 | 16,322 |
09-Oct-2026 | 205 | 205 | 192.1 | 194.79 | 218 | 31,65,827.32 | 11,378 |
12-Oct-2026 | 190 | 194.79 | 186.15 | 192.01 | 108 | 17,72,690.58 | 8,261 |
13-Oct-2026 | 191.2 | 191.2 | 174.81 | 178.86 | 130 | 16,04,384.87 | 7,343 |
14-Oct-2026 | 178.86 | 185.9 | 178.86 | 185.48 | 104 | 21,72,689.02 | 9,814 |
15-Oct-2026 | 180 | 181.85 | 170.5 | 179.29 | 101 | 8,46,993.74 | 4,078 |
16-Oct-2026 | 174.05 | 179.8 | 174.05 | 174.13 | 14 | 1,49,308.05 | 825 |
19-Oct-2026 | 175.15 | 178.99 | 172 | 174.97 | 43 | 4,84,746.66 | 2,423 |
21-Oct-2026 | 171 | 171 | 159.1 | 164.89 | 98 | 7,65,572.44 | 4,107 |
22-Oct-2026 | 164 | 175 | 160 | 167.46 | 104 | 11,57,049.46 | 5,642 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
