Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 178.86 | 185.9 | 178.86 | 185.48 | 104 | 21,72,689.02 | 9,814 |
15-Oct-2026 | 180 | 181.85 | 170.5 | 179.29 | 101 | 8,46,993.74 | 4,078 |
16-Oct-2026 | 174.05 | 179.8 | 174.05 | 174.13 | 14 | 1,49,308.05 | 825 |
19-Oct-2026 | 175.15 | 178.99 | 172 | 174.97 | 43 | 4,84,746.66 | 2,423 |
21-Oct-2026 | 171 | 171 | 159.1 | 164.89 | 98 | 7,65,572.44 | 4,107 |
22-Oct-2026 | 164 | 175 | 160 | 167.46 | 104 | 11,57,049.46 | 5,642 |
23-Oct-2026 | 163 | 163 | 151.02 | 154.12 | 88 | 6,10,016.15 | 3,618 |
26-Oct-2026 | 151 | 159.98 | 150 | 155.01 | 57 | 4,99,430.45 | 2,811 |
27-Oct-2026 | 153.46 | 164.47 | 153.46 | 155.42 | 28 | 2,04,701.08 | 1,263 |
28-Oct-2026 | 155 | 165.38 | 152.2 | 160 | 17 | 2,09,411.9 | 1,330 |
29-Oct-2026 | 170.9 | 170.9 | 156.4 | 159.74 | 16 | 73,593.58 | 430 |
30-Oct-2026 | 155 | 155 | 153.5 | 154.73 | 30 | 5,85,921.9 | 3,787 |
02-Nov-2026 | 153.5 | 155.1 | 151.1 | 155 | 42 | 5,98,819.85 | 3,733 |
03-Nov-2026 | 153.45 | 156.01 | 153.45 | 155.4 | 45 | 5,26,198.31 | 3,273 |
04-Nov-2026 | 155 | 168 | 155 | 164.95 | 51 | 8,55,193.82 | 5,141 |
05-Nov-2026 | 160.1 | 169.9 | 160.1 | 163.05 | 25 | 1,90,440.45 | 1,028 |
06-Nov-2026 | 161 | 175 | 156 | 157.38 | 31 | 2,27,026.46 | 1,312 |
08-Nov-2026 | 156 | 172.97 | 156 | 159.37 | 12 | 1,66,166.09 | 1,027 |
09-Nov-2026 | 160.1 | 167.89 | 158.5 | 164.98 | 28 | 4,00,182.5 | 2,445 |
11-Nov-2026 | 166 | 170.7 | 163.1 | 163.1 | 40 | 8,82,321 | 4,718 |
12-Nov-2026 | 170.9 | 170.9 | 159.3 | 162.5 | 67 | 26,24,210.87 | 15,691 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
